Dark

AG20261002P19
AG Oct 2 2026 19.00 Put (AG261002P00019000)
option OPRA

EOD

Oct 1, 2026

1.33+3.906%(+0.05)125

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.3500	1.4500	1.2200	1.3300	+3.906%	125	612	0.000%
2026-09-30	1.0000	1.3300	1.0000	1.2800	+0.787%	86	728	+3.906%
2026-09-29	1.0300	1.3500	1.0300	1.2700	+15.455%	229	757	+4.724%
2026-09-28	0.9500	1.2400	0.9500	1.1000	+103.704%	192	666	+20.909%
2026-09-25	0.7400	0.8100	0.4900	0.5400	-37.209%	376	731	+146.296%
2026-09-24	0.7300	0.9700	0.7300	0.8600	+38.710%	68	453	+54.651%
2026-09-23	0.4100	0.7300	0.4100	0.6200	+67.568%	97	400	+114.516%
2026-09-22	0.5900	0.5900	0.3700	0.3700	-39.344%	26	343	+259.459%
2026-09-21	0.4500	0.7300	0.4500	0.6100	+45.238%	225	330	+118.033%
2026-09-18	0.6300	0.6900	0.4200	0.4200	-39.130%	48	123	+216.667%
2026-09-17	0.7300	0.7600	0.6500	0.6900	-50.360%	39	91	+92.754%
2026-09-16	1.1500	1.4100	1.1500	1.3900	+10.317%	16	63	-4.317%
2026-09-15	1.2300	1.3800	1.2300	1.2600	+26.000%	4	58	+5.556%
2026-09-14	1.0000	1.0000	1.0000	1.0000	+26.582%	10	58	+33.000%
2026-09-11	0.7000	0.7900	0.7000	0.7900	+31.667%	4	48	+68.354%
2026-09-10	0.5800	0.6000	0.5800	0.6000	+33.333%	7	44	+121.667%
2026-09-09	0.4500	0.4800	0.4400	0.4500	-15.094%	7	47	+195.556%
2026-09-08	0.5400	0.5400	0.5200	0.5300	-1.852%	5	46	+150.943%
2026-09-04	0.5400	0.5400	0.5400	0.5400	-1.818%	5	48	+146.296%
2026-09-03	0.5500	0.5500	0.5500	0.5500	-42.105%	1	48	+141.818%
2026-09-01	1.0300	1.0500	0.7900	0.9500	+10.465%	38	49	+40.000%
2026-08-31	0.8600	0.8600	0.8600	0.8600	+3.614%	2	29	+54.651%
2026-08-28	0.7400	0.8300	0.7400	0.8300	-9.783%	12	27	+60.241%
2026-08-24	0.9000	0.9200	0.9000	0.9200	+10.843%	6	15	+44.565%
2026-08-21	0.8300	0.8300	0.8300	0.8300	-33.065%	6	9	+60.241%
2026-08-19	1.6500	1.6500	1.2400	1.2400	-22.013%	2	3	+7.258%
2026-08-18	1.5900	1.5900	1.5900	1.5900	+9.655%	1	2	-16.352%
2026-08-17	1.4500	1.4500	1.4500	1.4500	0.000%	1	0	-8.276%