Dark

Check out our Dark Pool Levels

AG20261002P19.5
AG Oct 2 2026 19.50 Put (AG261002P00019500)
option OPRA

EOD

Oct 1, 2026

1.91+9.143%(+0.16)252

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.8500	1.9100	1.7400	1.9100	+9.143%	252	2	0.000%
2026-09-30	1.5000	1.7500	1.4100	1.7500	+6.707%	26	166	+9.143%
2026-09-29	1.6400	1.6400	1.6400	1.6400	+12.329%	5	190	+16.463%
2026-09-28	1.5600	1.5700	1.4600	1.4600	+65.909%	5	186	+30.822%
2026-09-25	1.0800	1.0800	0.8800	0.8800	-29.600%	27	188	+117.045%
2026-09-24	1.3400	1.3400	1.2200	1.2500	+47.059%	21	186	+52.800%
2026-09-23	0.6700	0.8600	0.6700	0.8500	+70.000%	26	185	+124.706%
2026-09-22	0.8600	0.8600	0.5000	0.5000	-41.860%	68	164	+282.000%
2026-09-21	0.7600	1.0200	0.7600	0.8600	+10.256%	27	169	+122.093%
2026-09-18	0.8000	0.9500	0.7600	0.7800	-20.408%	52	147	+144.872%
2026-09-17	0.8100	1.1300	0.8100	0.9800	-38.365%	37	130	+94.898%
2026-09-16	1.6600	1.6600	1.5900	1.5900	+8.904%	5	141	+20.126%
2026-09-15	1.6800	1.6800	1.4600	1.4600	+5.797%	8	141	+30.822%
2026-09-14	1.3500	1.6000	1.2900	1.3800	+28.972%	7	135	+38.406%
2026-09-11	0.9700	1.0700	0.9700	1.0700	+42.667%	18	133	+78.505%
2026-09-10	0.8200	0.8200	0.7500	0.7500	+36.364%	29	119	+154.667%
2026-09-09	0.6300	0.6300	0.5500	0.5500	-23.611%	105	97	+247.273%
2026-09-04	0.8300	0.8300	0.6900	0.7200	-16.279%	5	31	+165.278%
2026-09-02	0.9200	0.9200	0.8200	0.8600	-26.496%	29	31	+122.093%
2026-09-01	1.3200	1.3200	0.9600	1.1700	+13.592%	88	30	+63.248%
2026-08-31	1.0200	1.0500	1.0000	1.0300	+18.391%	37	12	+85.437%
2026-08-28	0.8700	0.8700	0.8700	0.8700	-12.121%	1	12	+119.540%
2026-08-26	0.9900	0.9900	0.9900	0.9900	-1.000%	1	11	+92.929%
2026-08-25	1.0000	1.0000	1.0000	1.0000	-10.714%	1	10	+91.000%
2026-08-24	1.0700	1.1200	1.0700	1.1200	+5.660%	6	9	+70.536%
2026-08-21	1.0600	1.0600	1.0600	1.0600	0.000%	3	3	+80.189%

Share