Dark

AG20261002P18
AG Oct 2 2026 18.00 Put (AG261002P00018000)
option OPRA

EOD

Oct 1, 2026

0.45000.000%(0.0000)665

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4700	0.5800	0.3400	0.4500	0.000%	665	1,650	0.000%
2026-09-30	0.3600	0.5000	0.3000	0.4500	+18.421%	476	2,117	0.000%
2026-09-29	0.4800	0.5500	0.3800	0.3800	-24.000%	272	1,692	+18.421%
2026-09-28	0.5600	0.7000	0.2300	0.5000	+212.500%	599	1,638	-10.000%
2026-09-25	0.3000	0.3200	0.1500	0.1600	-46.667%	510	1,115	+181.250%
2026-09-24	0.2600	0.3900	0.2600	0.3000	+36.364%	59	793	+50.000%
2026-09-23	0.2600	0.2800	0.2200	0.2200	+100.000%	279	791	+104.545%
2026-09-22	0.2300	0.2300	0.1100	0.1100	-54.167%	14	707	+309.091%
2026-09-21	0.0600	0.3200	0.0600	0.2400	0.000%	56	705	+87.500%
2026-09-18	0.2800	0.3200	0.2400	0.2400	-31.429%	19	703	+87.500%
2026-09-17	0.3400	0.3600	0.3300	0.3500	-56.790%	4	700	+28.571%
2026-09-16	0.7000	0.8200	0.5700	0.8100	+28.571%	34	700	-44.444%
2026-09-15	0.4700	0.7300	0.4700	0.6300	+1.613%	20	704	-28.571%
2026-09-14	0.7500	0.8000	0.5600	0.6200	+58.974%	647	690	-27.419%
2026-09-11	0.3500	0.4000	0.2800	0.3900	+21.875%	15	86	+15.385%
2026-09-10	0.2600	0.3500	0.2600	0.3200	+33.333%	19	81	+40.625%
2026-09-09	0.2600	0.2600	0.2400	0.2400	-17.241%	18	65	+87.500%
2026-09-08	0.2700	0.3000	0.2700	0.2900	-3.333%	17	59	+55.172%
2026-09-04	0.3900	0.3900	0.2900	0.3000	+7.143%	5	42	+50.000%
2026-09-03	0.2800	0.3200	0.2800	0.2800	-24.324%	17	42	+60.714%
2026-09-02	0.3700	0.3700	0.3700	0.3700	-35.088%	20	33	+21.622%
2026-09-01	0.6000	0.6600	0.5000	0.5700	+23.913%	9	15	-21.053%
2026-08-31	0.5100	0.5100	0.4600	0.4600	-13.208%	4	16	-2.174%
2026-08-28	0.4500	0.5300	0.4500	0.5300	+43.243%	5	14	-15.094%
2026-08-27	0.3500	0.3700	0.3500	0.3700	-41.270%	2	9	+21.622%
2026-08-24	0.6000	0.6300	0.6000	0.6300	+14.545%	7	8	-28.571%
2026-08-21	0.4500	0.5800	0.4500	0.5500	-34.524%	4	3	-18.182%
2026-08-19	0.8400	0.8400	0.8400	0.8400	0.000%	1	1	-46.429%