Dark

AG20261002P18.5
AG Oct 2 2026 18.50 Put (AG261002P00018500)
option OPRA

EOD

Oct 1, 2026

0.9000+8.434%(+0.0700)124

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.8500	0.9000	0.7400	0.9000	+8.434%	124	816	0.000%
2026-09-30	0.6700	0.8800	0.6100	0.8300	-5.682%	28	827	+8.434%
2026-09-29	0.7600	0.9200	0.7600	0.8800	+25.714%	136	831	+2.273%
2026-09-28	0.8600	0.8800	0.6500	0.7000	+118.750%	143	772	+28.571%
2026-09-25	0.4500	0.7900	0.3000	0.3200	-33.333%	102	774	+181.250%
2026-09-24	0.4500	0.6700	0.4500	0.4800	+17.073%	78	691	+87.500%
2026-09-23	0.3200	0.4500	0.3100	0.4100	+156.250%	193	674	+119.512%
2026-09-22	0.2900	0.3400	0.1600	0.1600	-65.217%	145	528	+462.500%
2026-09-21	0.3600	0.5100	0.3600	0.4600	+24.324%	121	543	+95.652%
2026-09-18	0.3800	0.5000	0.3500	0.3700	-24.490%	243	424	+143.243%
2026-09-17	0.4600	0.4900	0.4600	0.4900	-54.630%	85	213	+83.673%
2026-09-16	0.9700	1.0800	0.9700	1.0800	+8.000%	24	138	-16.667%
2026-09-15	0.8600	1.0000	0.8600	1.0000	+33.333%	13	118	-10.000%
2026-09-14	0.9600	1.0100	0.7500	0.7500	+27.119%	11	108	+20.000%
2026-09-11	0.5600	0.6000	0.5600	0.5900	+31.111%	23	106	+52.542%
2026-09-10	0.5200	0.5200	0.4500	0.4500	+36.364%	23	85	+100.000%
2026-09-09	0.3300	0.3300	0.3300	0.3300	-17.500%	2	80	+172.727%
2026-09-08	0.4000	0.4000	0.4000	0.4000	-2.439%	1	80	+125.000%
2026-09-04	0.5300	0.5300	0.4100	0.4100	-6.818%	6	73	+119.512%
2026-09-02	0.4400	0.4400	0.4400	0.4400	-42.105%	6	73	+104.545%
2026-09-01	0.5700	0.7600	0.5700	0.7600	+7.042%	8	77	+18.421%
2026-08-31	0.7100	0.7100	0.7100	0.7100	+2.899%	1	70	+26.761%
2026-08-28	0.4800	0.6900	0.4800	0.6900	+46.809%	62	71	+30.435%
2026-08-27	0.5000	0.5000	0.4700	0.4700	-29.851%	9	11	+91.489%
2026-08-25	0.6700	0.6700	0.6700	0.6700	-11.842%	1	5	+34.328%
2026-08-24	0.7200	0.7600	0.6100	0.7600	+7.042%	3	4	+18.421%
2026-08-20	0.7100	0.7100	0.7100	0.7100	-25.263%	1	3	+26.761%
2026-08-19	0.9400	0.9500	0.9400	0.9500	0.000%	2	2	-5.263%