Dark

AG20261002P17
AG Oct 2 2026 17.00 Put (AG261002P00017000)
option OPRA

EOD

Oct 1, 2026

0.0300-57.143%(-0.0400)105

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1000	0.1000	0.0300	0.0300	-57.143%	105	507	0.000%
2026-09-30	0.0600	0.0800	0.0600	0.0700	-46.154%	39	482	-57.143%
2026-09-29	0.0900	0.1500	0.0800	0.1300	+30.000%	109	468	-76.923%
2026-09-28	0.1700	0.2200	0.0900	0.1000	+100.000%	242	420	-70.000%
2026-09-25	0.0800	0.0800	0.0200	0.0500	-37.500%	45	299	-40.000%
2026-09-24	0.0800	0.1100	0.0700	0.0800	+14.286%	49	283	-62.500%
2026-09-23	0.0800	0.0800	0.0400	0.0700	+133.333%	35	276	-57.143%
2026-09-22	0.0500	0.0500	0.0300	0.0300	-66.667%	2	280	0.000%
2026-09-21	0.0500	0.0900	0.0500	0.0900	-25.000%	12	280	-66.667%
2026-09-18	0.1100	0.1300	0.1000	0.1200	-7.692%	8	268	-75.000%
2026-09-17	0.1900	0.1900	0.1300	0.1300	-67.500%	24	269	-76.923%
2026-09-16	0.3100	0.4000	0.2600	0.4000	+11.111%	87	271	-92.500%
2026-09-15	0.3600	0.3600	0.3600	0.3600	+38.462%	2	228	-91.667%
2026-09-14	0.3500	0.3500	0.2600	0.2600	+23.810%	8	226	-88.462%
2026-09-11	0.1900	0.2600	0.1200	0.2100	+40.000%	53	226	-85.714%
2026-09-10	0.2000	0.2000	0.1200	0.1500	0.000%	18	228	-80.000%
2026-09-09	0.2200	0.2200	0.1500	0.1500	-80.519%	4	225	-80.000%
2026-09-08	0.1300	0.7700	0.1300	0.7700	+381.250%	13	224	-96.104%
2026-09-04	0.1200	0.1600	0.1200	0.1600	-40.741%	6	212	-81.250%
2026-09-01	0.3000	0.3000	0.2600	0.2700	-15.625%	9	212	-88.889%
2026-08-31	0.3000	0.3200	0.2700	0.3200	+28.000%	3	205	-90.625%
2026-08-27	0.2500	0.2500	0.2500	0.2500	-7.407%	5	204	-88.000%
2026-08-26	0.3100	0.3100	0.2700	0.2700	-32.500%	11	201	-88.889%
2026-08-24	0.4600	0.4600	0.3700	0.4000	+21.212%	202	204	-92.500%
2026-08-21	0.3000	0.4200	0.2900	0.3300	-8.333%	177	231	-90.909%
2026-08-20	0.3600	0.3600	0.3600	0.3600	-21.739%	40	62	-91.667%
2026-08-19	0.4600	0.4600	0.4600	0.4600	-42.500%	20	30	-93.478%
2026-08-18	0.8000	0.8000	0.8000	0.8000	+50.943%	10	12	-96.250%
2026-08-17	0.6500	0.6500	0.5300	0.5300	0.000%	7	0	-94.340%