Dark

Check out our API

AG20261002P17.5
AG Oct 2 2026 17.50 Put (AG261002P00017500)
option OPRA

EOD

Oct 1, 2026

0.1800-18.182%(-0.0400)106

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2200	0.2600	0.1400	0.1800	-18.182%	106	734	0.000%
2026-09-30	0.1500	0.2300	0.1500	0.2200	+29.412%	76	734	-18.182%
2026-09-29	0.2600	0.3400	0.1700	0.1700	-29.167%	108	698	+5.882%
2026-09-28	0.3100	0.3100	0.1900	0.2400	+200.000%	424	638	-25.000%
2026-09-25	0.0900	0.0900	0.0700	0.0800	-57.895%	19	332	+125.000%
2026-09-24	0.1700	0.2300	0.1500	0.1900	+46.154%	227	315	-5.263%
2026-09-23	0.0800	0.1800	0.0800	0.1300	+62.500%	132	143	+38.462%
2026-09-22	0.0800	0.0800	0.0800	0.0800	-57.895%	1	45	+125.000%
2026-09-21	0.1900	0.2200	0.1500	0.1900	0.000%	12	44	-5.263%
2026-09-18	0.1700	0.2000	0.1700	0.1900	-9.524%	9	42	-5.263%
2026-09-17	0.2000	0.2100	0.2000	0.2100	-51.163%	5	42	-14.286%
2026-09-14	0.4200	0.4300	0.3900	0.4300	+43.333%	7	40	-58.140%
2026-09-11	0.2700	0.3000	0.2700	0.3000	+3.448%	19	40	-40.000%
2026-09-10	0.2600	0.2900	0.2600	0.2900	+38.095%	11	31	-37.931%
2026-09-08	0.2400	0.2400	0.2000	0.2100	-43.243%	21	21	-14.286%
2026-09-04	0.3700	0.3700	0.3700	0.3700	+54.167%	1	12	-51.351%
2026-09-03	0.2900	0.2900	0.2400	0.2400	-17.241%	8	12	-25.000%
2026-09-02	0.4000	0.4000	0.2900	0.2900	-25.641%	3	14	-37.931%
2026-09-01	0.3900	0.3900	0.3900	0.3900	+5.405%	1	12	-53.846%
2026-08-31	0.3700	0.5000	0.3700	0.3700	+32.143%	4	12	-51.351%
2026-08-27	0.3400	0.3400	0.2800	0.2800	-3.448%	12	11	-35.714%
2026-08-26	0.2900	0.2900	0.2900	0.2900	-38.298%	10	11	-37.931%
2026-08-24	0.4800	0.4800	0.4700	0.4700	+11.905%	2	11	-61.702%
2026-08-21	0.4200	0.4200	0.4200	0.4200	-57.576%	2	11	-57.143%
2026-08-18	0.9900	0.9900	0.9900	0.9900	0.000%	10	10	-81.818%

Share