Dark

Check out our API

AG20261002P16
AG Oct 2 2026 16.00 Put (AG261002P00016000)
option OPRA

EOD

Oct 1, 2026

0.0100-80.000%(-0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	-80.000%	1	135	0.000%
2026-09-30	0.0500	0.0500	0.0500	0.0500	+400.000%	1	134	-80.000%
2026-09-29	0.0100	0.0100	0.0100	0.0100	-66.667%	5	133	0.000%
2026-09-28	0.0500	0.0500	0.0100	0.0300	0.000%	128	135	-66.667%
2026-09-22	0.0300	0.0300	0.0300	0.0300	-40.000%	2	14	-66.667%
2026-09-21	0.0400	0.0500	0.0400	0.0500	-16.667%	2	15	-80.000%
2026-09-18	0.0900	0.0900	0.0600	0.0600	-14.286%	4	14	-83.333%
2026-09-17	0.0700	0.0700	0.0700	0.0700	-58.824%	2	15	-85.714%
2026-09-16	0.1300	0.1700	0.1200	0.1700	+21.429%	6	15	-94.118%
2026-09-15	0.1400	0.1400	0.1400	0.1400	+40.000%	1	13	-92.857%
2026-09-14	0.1500	0.1600	0.1000	0.1000	+11.111%	6	12	-90.000%
2026-09-10	0.1300	0.1400	0.0900	0.0900	-10.000%	5	9	-88.889%
2026-08-31	0.1100	0.1800	0.1000	0.1000	-23.077%	4	6	-90.000%
2026-08-27	0.1200	0.1300	0.1200	0.1300	-40.909%	4	4	-92.308%
2026-08-24	0.2200	0.2200	0.2200	0.2200	+15.789%	1	4	-95.455%
2026-08-21	0.1900	0.1900	0.1900	0.1900	-17.391%	3	4	-94.737%
2026-08-19	0.4000	0.4000	0.2300	0.2300	-54.000%	6	3	-95.652%
2026-08-18	0.5000	0.5000	0.5000	0.5000	+47.059%	1	2	-98.000%
2026-08-17	0.4200	0.4200	0.3400	0.3400	0.000%	4	0	-97.059%

Share