Dark

Check out our Dark Pool Levels

AG20261002P16.5
AG Oct 2 2026 16.50 Put (AG261002P00016500)
option OPRA

EOD

Oct 1, 2026

0.0100-50.000%(-0.0100)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0200	0.0300	0.0100	0.0100	-50.000%	14	442	0.000%
2026-09-30	0.0400	0.1000	0.0100	0.0200	-50.000%	17	438	-50.000%
2026-09-29	0.0300	0.0700	0.0300	0.0400	0.000%	59	428	-75.000%
2026-09-28	0.0200	0.1000	0.0200	0.0400	+33.333%	208	388	-75.000%
2026-09-25	0.1300	0.1300	0.0300	0.0300	-25.000%	24	208	-66.667%
2026-09-24	0.1200	0.1200	0.0400	0.0400	-50.000%	9	186	-75.000%
2026-09-23	0.0700	0.0800	0.0700	0.0800	+100.000%	2	183	-87.500%
2026-09-22	0.0400	0.0400	0.0400	0.0400	-20.000%	1	182	-75.000%
2026-09-21	0.0500	0.1300	0.0500	0.0500	-28.571%	164	182	-80.000%
2026-09-17	0.0700	0.0700	0.0700	0.0700	-70.833%	10	28	-85.714%
2026-09-16	0.2200	0.2400	0.2200	0.2400	+20.000%	14	28	-95.833%
2026-09-15	0.2000	0.2000	0.2000	0.2000	0.000%	10	16	-95.000%
2026-09-14	0.2800	0.2800	0.1600	0.2000	+233.333%	9	6	-95.000%
2026-09-09	0.0600	0.0600	0.0600	0.0600	-82.857%	1	2	-83.333%
2026-08-19	0.3500	0.3500	0.3500	0.3500	0.000%	1	1	-97.143%

Share