Dark

Check out our Dark Pool Levels

AG20261002P15.5
AG Oct 2 2026 15.50 Put (AG261002P00015500)
option OPRA

Inactive

Sep 15, 2026

0.1600+220.000%(+0.1100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.1600	0.1600	0.1600	0.1600	+220.000%	1	7	0.000%
2026-09-08	0.0500	0.0500	0.0500	0.0500	-28.571%	1	6	+220.000%
2026-09-02	0.1000	0.1600	0.0700	0.0700	-22.222%	3	6	+128.571%
2026-08-31	0.2100	0.2100	0.0900	0.0900	-18.182%	9	6	+77.778%
2026-08-27	0.1600	0.1700	0.1100	0.1100	-15.385%	4	7	+45.455%
2026-08-19	0.2100	0.2300	0.1300	0.1300	-67.500%	32	6	+23.077%
2026-08-18	0.4700	0.4700	0.4000	0.4000	+66.667%	2	6	-60.000%
2026-08-17	0.2300	0.2400	0.2300	0.2400	0.000%	5	0	-33.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC