Dark

Check out our Dark Pool Levels

AG20261002C30
AG Oct 2 2026 30.00 Call (AG261002C00030000)
option OPRA

EOD

Sep 28, 2026

0.0100-66.667%(-0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0100	0.0100	0.0100	0.0100	-66.667%	1	175	0.000%
2026-09-25	0.0300	0.0300	0.0300	0.0300	+200.000%	1	176	-66.667%
2026-09-18	0.0100	0.0100	0.0100	0.0100	0.000%	1	175	0.000%
2026-09-17	0.0100	0.0100	0.0100	0.0100	-87.500%	49	176	0.000%
2026-09-16	0.0200	0.1600	0.0100	0.0800	-20.000%	9	176	-87.500%
2026-09-09	0.1000	0.1000	0.1000	0.1000	-9.091%	5	168	-90.000%
2026-09-08	0.1000	0.1200	0.1000	0.1100	+83.333%	25	168	-90.909%
2026-09-04	0.0600	0.0600	0.0600	0.0600	-50.000%	1	143	-83.333%
2026-08-31	0.1200	0.1200	0.1200	0.1200	-55.556%	2	143	-91.667%
2026-08-27	0.2700	0.2700	0.2700	0.2700	0.000%	50	143	-96.296%
2026-08-25	0.2000	0.2700	0.2000	0.2700	-3.571%	90	93	-96.296%
2026-08-24	0.2800	0.2800	0.2800	0.2800	-9.677%	2	104	-96.429%
2026-08-21	0.3100	0.3100	0.3100	0.3100	-3.125%	6	104	-96.774%
2026-08-20	0.3000	0.3200	0.2900	0.3200	+45.455%	5	107	-96.875%
2026-08-19	0.2500	0.2600	0.2200	0.2200	-4.348%	58	106	-95.455%
2026-08-17	0.2300	0.2300	0.2300	0.2300	0.000%	50	50	-95.652%

Share