Dark

Check out our Dark Pool Levels

AG20261002C25
AG Oct 2 2026 25.00 Call (AG261002C00025000)
option OPRA

EOD

Sep 29, 2026

0.0100-50.000%(-0.0100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0100	0.0100	0.0100	0.0100	-50.000%	3	173	0.000%
2026-09-25	0.0900	0.0900	0.0200	0.0200	0.000%	2	176	-50.000%
2026-09-22	0.0200	0.0200	0.0200	0.0200	0.000%	2	176	-50.000%
2026-09-21	0.0200	0.0200	0.0200	0.0200	-71.429%	2	175	-50.000%
2026-09-18	0.0600	0.0700	0.0600	0.0700	0.000%	52	173	-85.714%
2026-09-15	0.0700	0.0700	0.0700	0.0700	-53.333%	10	129	-85.714%
2026-09-11	0.2100	0.2100	0.1500	0.1500	-44.444%	3	134	-93.333%
2026-09-10	0.2500	0.2700	0.2500	0.2700	-20.588%	4	133	-96.296%
2026-09-08	0.4000	0.4000	0.3400	0.3400	-15.000%	13	130	-97.059%
2026-09-04	0.4000	0.4000	0.4000	0.4000	-27.273%	2	117	-97.500%
2026-09-03	0.5200	0.5500	0.5200	0.5500	+37.500%	4	117	-98.182%
2026-09-02	0.4900	0.4900	0.4000	0.4000	+25.000%	6	113	-97.500%
2026-09-01	0.7500	0.7500	0.3200	0.3200	-31.915%	7	112	-96.875%
2026-08-31	0.4700	0.7300	0.4400	0.4700	-11.321%	6	109	-97.872%
2026-08-28	0.8900	0.8900	0.4900	0.5300	-23.188%	27	107	-98.113%
2026-08-27	0.6900	0.6900	0.6900	0.6900	-2.817%	2	99	-98.551%
2026-08-25	0.7100	0.7100	0.7100	0.7100	+5.970%	6	97	-98.592%
2026-08-24	0.8500	0.8500	0.6700	0.6700	-17.284%	16	91	-98.507%
2026-08-21	0.9100	0.9300	0.8100	0.8100	-10.989%	42	90	-98.765%
2026-08-20	0.8600	0.9100	0.8300	0.9100	+44.444%	48	94	-98.901%
2026-08-19	0.6400	0.6400	0.6300	0.6300	0.000%	48	48	-98.413%

Share