Dark

Check out our Level2View

AG20261002C24
AG Oct 2 2026 24.00 Call (AG261002C00024000)
option OPRA

EOD

Sep 25, 2026

0.0200-71.429%(-0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0200	0.0200	0.0200	0.0200	-71.429%	1	143	0.000%
2026-09-22	0.0500	0.1400	0.0400	0.0700	+75.000%	33	144	-71.429%
2026-09-21	0.0400	0.0400	0.0400	0.0400	-82.609%	2	131	-50.000%
2026-09-11	0.2800	0.2800	0.2300	0.2300	-28.125%	3	129	-91.304%
2026-09-10	0.3200	0.3200	0.3200	0.3200	-41.818%	4	127	-93.750%
2026-09-09	0.5100	0.6000	0.5100	0.5500	+5.769%	45	131	-96.364%
2026-09-08	0.5200	0.5200	0.5200	0.5200	-14.754%	2	93	-96.154%
2026-09-02	0.5500	0.6900	0.5500	0.6100	+19.608%	37	91	-96.721%
2026-09-01	0.5500	0.5500	0.4700	0.5100	-10.526%	14	56	-96.078%
2026-08-31	0.5000	0.5800	0.4900	0.5700	-14.925%	19	55	-96.491%
2026-08-28	0.6600	0.6700	0.6600	0.6700	-25.556%	3	46	-97.015%
2026-08-27	0.9000	0.9000	0.9000	0.9000	0.000%	1	44	-97.778%
2026-08-26	0.9000	0.9000	0.9000	0.9000	-2.174%	1	43	-97.778%
2026-08-25	0.7200	0.9200	0.7200	0.9200	-13.208%	4	43	-97.826%
2026-08-21	1.3400	1.3400	1.0400	1.0600	+21.839%	41	43	-98.113%
2026-08-19	0.7600	0.8700	0.7600	0.8700	+93.333%	11	23	-97.701%
2026-08-18	0.5100	0.5300	0.4500	0.4500	-32.836%	16	30	-95.556%
2026-08-17	0.6000	0.6700	0.6000	0.6700	0.000%	24	0	-97.015%

Share