Dark

AG20261002C23
AG Oct 2 2026 23.00 Call (AG261002C00023000)
option OPRA

EOD

Sep 29, 2026

0.0500+400.000%(+0.0400)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0500	0.0500	0.0500	0.0500	+400.000%	5	108	0.000%
2026-09-28	0.0100	0.0100	0.0100	0.0100	-66.667%	2	108	+400.000%
2026-09-24	0.0300	0.0300	0.0300	0.0300	0.000%	1	110	+66.667%
2026-09-23	0.0500	0.0500	0.0300	0.0300	-80.000%	10	111	+66.667%
2026-09-22	0.1000	0.1700	0.1000	0.1500	+114.286%	16	107	-66.667%
2026-09-21	0.1400	0.1800	0.0700	0.0700	-50.000%	40	95	-28.571%
2026-09-18	0.1600	0.1700	0.1000	0.1400	+7.692%	33	75	-64.286%
2026-09-17	0.1900	0.1900	0.1300	0.1300	-7.143%	7	75	-61.538%
2026-09-16	0.1300	0.1400	0.1300	0.1400	0.000%	2	69	-64.286%
2026-09-15	0.4900	0.4900	0.1200	0.1400	-17.647%	6	68	-64.286%
2026-09-14	0.1300	0.1700	0.1300	0.1700	-41.379%	19	67	-70.588%
2026-09-11	0.3100	0.3100	0.2900	0.2900	-35.556%	4	52	-82.759%
2026-09-10	0.4400	0.5100	0.4300	0.4500	-35.714%	15	50	-88.889%
2026-09-09	0.7000	0.7000	0.7000	0.7000	+11.111%	2	44	-92.857%
2026-09-08	0.8000	0.8000	0.6300	0.6300	-10.000%	14	44	-92.063%
2026-09-04	0.7000	0.7000	0.7000	0.7000	-33.333%	20	49	-92.857%
2026-09-03	1.0500	1.0500	1.0500	1.0500	+22.093%	10	49	-95.238%
2026-09-02	0.8600	0.8600	0.8600	0.8600	+50.877%	1	40	-94.186%
2026-09-01	0.5000	0.5700	0.4900	0.5700	-22.973%	22	40	-91.228%
2026-08-31	0.7400	0.7400	0.7400	0.7400	-43.077%	10	29	-93.243%
2026-08-28	1.3000	1.3000	1.3000	1.3000	-2.256%	11	21	-96.154%
2026-08-27	1.2700	1.3300	1.2700	1.3300	+20.909%	3	16	-96.241%
2026-08-26	1.1600	1.1600	1.1000	1.1000	-4.348%	6	15	-95.455%
2026-08-25	1.1500	1.1500	1.1500	1.1500	-8.000%	1	10	-95.652%
2026-08-24	1.2500	1.2500	1.2500	1.2500	-0.794%	1	9	-96.000%
2026-08-21	1.2600	1.2600	1.2600	1.2600	+28.571%	2	8	-96.032%
2026-08-19	0.9500	1.0100	0.9500	0.9800	+78.182%	6	6	-94.898%
2026-08-18	0.5500	0.5500	0.5500	0.5500	0.000%	1	1	-90.909%