Dark

Check out our Level2View

AG20261002C23.5
AG Oct 2 2026 23.50 Call (AG261002C00023500)
option OPRA

EOD

Sep 28, 2026

0.0200+100.000%(+0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0800	0.0800	0.0200	0.0200	+100.000%	2	99	0.000%
2026-09-25	0.0100	0.0100	0.0100	0.0100	-75.000%	10	99	+100.000%
2026-09-23	0.0400	0.0400	0.0400	0.0400	-60.000%	5	89	-50.000%
2026-09-22	0.0500	0.1300	0.0500	0.1000	+100.000%	92	94	-80.000%
2026-09-21	0.1000	0.1000	0.0500	0.0500	-64.286%	4	11	-60.000%
2026-09-15	0.1400	0.1400	0.1400	0.1400	-6.667%	1	10	-85.714%
2026-09-14	0.1500	0.1500	0.1500	0.1500	-37.500%	1	10	-86.667%
2026-09-11	0.3100	0.3100	0.2400	0.2400	-64.706%	4	11	-91.667%
2026-09-09	0.7100	0.7100	0.6800	0.6800	+1.493%	2	11	-97.059%
2026-09-04	0.6700	0.6700	0.6700	0.6700	-10.667%	1	10	-97.015%
2026-09-02	0.6500	0.7500	0.6500	0.7500	+41.509%	3	10	-97.333%
2026-09-01	0.5300	0.5300	0.5300	0.5300	-41.111%	2	7	-96.226%
2026-08-27	0.9000	0.9000	0.9000	0.9000	+9.756%	1	6	-97.778%
2026-08-25	0.8200	0.8200	0.8200	0.8200	-18.000%	1	6	-97.561%
2026-08-24	0.9400	1.0000	0.9400	1.0000	+8.696%	2	5	-98.000%
2026-08-19	0.8600	0.9200	0.8600	0.9200	+67.273%	9	4	-97.826%
2026-08-18	0.5200	0.5600	0.5200	0.5500	-3.509%	15	9	-96.364%
2026-08-17	0.5700	0.5700	0.5700	0.5700	0.000%	1	0	-96.491%

Share