Dark

AG20261002C22
AG Oct 2 2026 22.00 Call (AG261002C00022000)
option OPRA

EOD

Oct 1, 2026

0.01000.000%(0.0000)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	0.000%	4	576	0.000%
2026-09-30	0.0200	0.0200	0.0100	0.0100	-75.000%	22	576	0.000%
2026-09-29	0.0100	0.0400	0.0100	0.0400	+300.000%	20	597	-75.000%
2026-09-28	0.0500	0.0500	0.0100	0.0100	-75.000%	30	607	0.000%
2026-09-25	0.0800	0.0800	0.0400	0.0400	-20.000%	26	603	-75.000%
2026-09-24	0.0600	0.0600	0.0500	0.0500	-28.571%	15	599	-80.000%
2026-09-23	0.1300	0.1300	0.0700	0.0700	-76.667%	43	610	-85.714%
2026-09-22	0.1800	0.3200	0.1200	0.3000	+87.500%	283	610	-96.667%
2026-09-21	0.2200	0.2200	0.1200	0.1600	-38.462%	27	548	-93.750%
2026-09-18	0.2400	0.2600	0.2000	0.2600	+8.333%	107	539	-96.154%
2026-09-17	0.2700	0.2800	0.2400	0.2400	+242.857%	6	510	-95.833%
2026-09-16	0.1900	0.1900	0.0700	0.0700	-65.000%	35	509	-85.714%
2026-09-15	0.1600	0.2200	0.1600	0.2000	-37.500%	18	506	-95.000%
2026-09-14	0.2100	0.3200	0.1100	0.3200	-20.000%	3	492	-96.875%
2026-09-11	0.4600	0.4600	0.4000	0.4000	-36.508%	23	491	-97.500%
2026-09-10	0.7100	0.7800	0.6300	0.6300	-43.750%	4	490	-98.413%
2026-09-09	0.7600	1.1200	0.7600	1.1200	+21.739%	60	489	-99.107%
2026-09-08	1.1500	1.1500	0.9200	0.9200	-20.690%	48	469	-98.913%
2026-09-04	1.0500	1.1600	1.0500	1.1600	-7.937%	33	451	-99.138%
2026-09-03	1.1700	1.2600	1.1700	1.2600	+20.000%	3	451	-99.206%
2026-09-02	1.1400	1.1400	1.0400	1.0500	+22.093%	11	448	-99.048%
2026-09-01	0.7000	0.8600	0.7000	0.8600	-38.571%	29	445	-98.837%
2026-08-28	1.4000	1.4000	1.4000	1.4000	-17.647%	2	416	-99.286%
2026-08-27	1.7000	1.7000	1.7000	1.7000	+23.188%	1	417	-99.412%
2026-08-26	1.3800	1.3800	1.3800	1.3800	-4.828%	10	416	-99.275%
2026-08-25	1.3000	1.4500	1.3000	1.4500	-14.201%	4	416	-99.310%
2026-08-21	1.7700	1.7700	1.6800	1.6900	+3.681%	402	417	-99.408%
2026-08-20	1.6300	1.6300	1.6300	1.6300	-18.500%	5	20	-99.387%
2026-08-19	2.0000	2.0000	2.0000	2.0000	+150.000%	10	15	-99.500%
2026-08-18	0.7600	0.8000	0.7600	0.8000	0.000%	10	5	-98.750%