Dark

Check out our API

AG20261002C22.5
AG Oct 2 2026 22.50 Call (AG261002C00022500)
option OPRA

EOD

Sep 24, 2026

0.1300-40.909%(-0.0900)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.1300	0.1300	0.1300	0.1300	-40.909%	1	365	0.000%
2026-09-22	0.1100	0.2600	0.1100	0.2200	+120.000%	126	364	-40.909%
2026-09-21	0.1600	0.1700	0.0900	0.1000	-44.444%	163	254	+30.000%
2026-09-18	0.1400	0.2000	0.1400	0.1800	-21.739%	27	109	-27.778%
2026-09-17	0.2000	0.2300	0.2000	0.2300	+64.286%	3	92	-43.478%
2026-09-16	0.1400	0.1400	0.1400	0.1400	-30.000%	2	92	-7.143%
2026-09-15	0.2000	0.2000	0.2000	0.2000	-37.500%	2	94	-35.000%
2026-09-14	0.3200	0.3200	0.3200	0.3200	-44.828%	1	92	-59.375%
2026-09-10	0.5800	0.5800	0.5800	0.5800	-35.556%	50	91	-77.586%
2026-09-09	1.0000	1.0000	0.9000	0.9000	-1.099%	10	62	-85.556%
2026-09-04	0.9200	0.9200	0.9100	0.9100	-14.151%	2	58	-85.714%
2026-09-03	1.0800	1.0800	1.0500	1.0600	+2.913%	20	58	-87.736%
2026-09-02	1.0300	1.0300	1.0300	1.0300	+71.667%	2	38	-87.379%
2026-09-01	0.6000	0.6000	0.6000	0.6000	-46.429%	1	36	-78.333%
2026-08-28	1.1600	1.2700	1.1200	1.1200	-17.037%	34	36	-88.393%
2026-08-25	1.3300	1.3500	1.3300	1.3500	+3.053%	2	28	-90.370%
2026-08-24	1.3100	1.3100	1.3100	1.3100	-10.884%	5	27	-90.076%
2026-08-21	1.5000	1.5400	1.4700	1.4700	-5.161%	40	22	-91.156%
2026-08-20	1.5500	1.5500	1.5500	1.5500	+72.222%	2	8	-91.613%
2026-08-19	0.9000	0.9000	0.9000	0.9000	+25.000%	2	7	-85.556%
2026-08-18	0.7500	0.7700	0.7200	0.7200	0.000%	10	5	-81.944%

Share