Dark

AG20261002C21
AG Oct 2 2026 21.00 Call (AG261002C00021000)
option OPRA

EOD

Oct 1, 2026

0.0100-50.000%(-0.0100)78

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0200	0.0100	0.0100	-50.000%	78	613	0.000%
2026-09-29	0.0100	0.0900	0.0100	0.0200	0.000%	18	689	-50.000%
2026-09-28	0.0500	0.0500	0.0200	0.0200	-75.000%	271	692	-50.000%
2026-09-25	0.0700	0.1300	0.0600	0.0800	0.000%	77	497	-87.500%
2026-09-24	0.1300	0.1300	0.0800	0.0800	-55.556%	124	490	-87.500%
2026-09-23	0.2800	0.2800	0.1400	0.1800	-67.857%	282	462	-94.444%
2026-09-22	0.2700	0.5600	0.2300	0.5600	+107.407%	463	424	-98.214%
2026-09-21	0.4300	0.4300	0.2500	0.2700	-40.000%	47	282	-96.296%
2026-09-18	0.4500	0.4500	0.3200	0.4500	0.000%	18	261	-97.778%
2026-09-17	0.2600	0.4900	0.2600	0.4500	+114.286%	21	256	-97.778%
2026-09-16	0.3100	0.3100	0.2100	0.2100	-27.586%	13	245	-95.238%
2026-09-15	0.2900	0.2900	0.2700	0.2900	-32.558%	112	240	-96.552%
2026-09-14	0.3100	0.4300	0.3100	0.4300	-31.746%	24	128	-97.674%
2026-09-11	1.0600	1.0600	0.6300	0.6300	-30.769%	13	116	-98.413%
2026-09-10	1.1100	1.1100	0.9100	0.9100	-37.241%	9	105	-98.901%
2026-09-09	1.4100	1.5000	1.4100	1.4500	-2.027%	6	112	-99.310%
2026-09-04	1.4800	1.4800	1.4800	1.4800	-11.905%	9	106	-99.324%
2026-09-03	1.6000	1.6800	1.6000	1.6800	+18.310%	80	106	-99.405%
2026-09-02	1.4500	1.4500	1.4200	1.4200	+17.355%	11	96	-99.296%
2026-09-01	1.3000	1.3000	1.2100	1.2100	-30.857%	7	89	-99.174%
2026-08-28	1.8300	1.8900	1.7500	1.7500	-18.605%	8	83	-99.429%
2026-08-27	2.1000	2.1500	2.1000	2.1500	+19.444%	4	82	-99.535%
2026-08-26	1.8000	1.8500	1.7100	1.8000	-10.891%	35	84	-99.444%
2026-08-25	1.5800	2.1000	1.5800	2.0200	+3.061%	25	54	-99.505%
2026-08-20	1.9200	1.9900	1.9200	1.9600	+13.953%	3	30	-99.490%
2026-08-19	1.3100	1.7200	1.3100	1.7200	+50.877%	9	30	-99.419%
2026-08-17	1.1400	1.1400	1.1400	1.1400	-0.870%	1	21	-99.123%
2026-08-14	1.1500	1.1500	1.1500	1.1500	0.000%	20	0	-99.130%