Dark

AG20261002C21.5
AG Oct 2 2026 21.50 Call (AG261002C00021500)
option OPRA

EOD

Oct 1, 2026

0.0300+200.000%(+0.0200)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0300	0.0300	0.0300	0.0300	+200.000%	3	281	0.000%
2026-09-30	0.0100	0.0100	0.0100	0.0100	0.000%	6	284	+200.000%
2026-09-29	0.0500	0.0500	0.0100	0.0100	0.000%	21	281	+200.000%
2026-09-28	0.0200	0.0200	0.0100	0.0100	-83.333%	32	279	+200.000%
2026-09-25	0.0500	0.0900	0.0400	0.0600	-25.000%	48	272	-50.000%
2026-09-24	0.1000	0.1000	0.0700	0.0800	-38.462%	40	241	-62.500%
2026-09-23	0.2700	0.2700	0.1100	0.1300	-67.500%	14	238	-76.923%
2026-09-22	0.1600	0.4000	0.1600	0.4000	+122.222%	97	241	-92.500%
2026-09-21	0.2500	0.2500	0.1700	0.1800	-33.333%	25	187	-83.333%
2026-09-18	0.3300	0.3300	0.2700	0.2700	+3.846%	3	183	-88.889%
2026-09-17	0.2700	0.3600	0.2600	0.2600	+44.444%	58	180	-88.462%
2026-09-16	0.3100	0.3200	0.1800	0.1800	-21.739%	26	143	-83.333%
2026-09-15	0.2300	0.2300	0.2300	0.2300	-28.125%	1	130	-86.957%
2026-09-14	0.3200	0.3200	0.3200	0.3200	-39.623%	1	130	-90.625%
2026-09-11	0.9000	0.9000	0.5300	0.5300	-32.911%	67	130	-94.340%
2026-09-10	0.9000	0.9000	0.7800	0.7900	-35.246%	22	145	-96.203%
2026-09-09	1.2800	1.6800	1.2200	1.2200	-6.154%	14	155	-97.541%
2026-09-04	1.3000	1.3000	1.3000	1.3000	-18.239%	1	143	-97.692%
2026-09-03	1.5900	1.5900	1.5900	1.5900	+23.256%	9	143	-98.113%
2026-09-02	0.9700	1.2900	0.9700	1.2900	+20.561%	9	134	-97.674%
2026-09-01	1.2400	1.2400	1.0700	1.0700	-3.604%	13	134	-97.196%
2026-08-31	1.3200	1.3200	1.1100	1.1100	-14.615%	51	143	-97.297%
2026-08-28	2.0100	2.0100	1.3000	1.3000	-31.217%	42	93	-97.692%
2026-08-27	1.6600	1.8900	1.6600	1.8900	+18.868%	3	94	-98.413%
2026-08-26	1.7000	1.7000	1.5700	1.5900	-6.471%	10	94	-98.113%
2026-08-25	1.3600	1.7000	1.3600	1.7000	+15.646%	5	85	-98.235%
2026-08-24	1.4300	1.4700	1.4300	1.4700	-19.231%	8	84	-97.959%
2026-08-21	1.8500	1.9000	1.8200	1.8200	-0.546%	21	92	-98.352%
2026-08-20	2.2300	2.2300	1.7400	1.8300	+29.787%	72	74	-98.361%
2026-08-19	0.8000	1.6500	0.8000	1.4100	0.000%	6	6	-97.872%