Dark

AG20261002C20
AG Oct 2 2026 20.00 Call (AG261002C00020000)
option OPRA

EOD

Oct 1, 2026

0.01000.000%(0.0000)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0400	0.0100	0.0100	0.000%	18	928	0.000%
2026-09-30	0.0200	0.0300	0.0100	0.0100	-66.667%	31	946	0.000%
2026-09-29	0.0400	0.0600	0.0100	0.0300	0.000%	382	972	-66.667%
2026-09-28	0.0600	0.0900	0.0200	0.0300	-85.714%	562	899	-66.667%
2026-09-25	0.1300	0.2800	0.1300	0.2100	-4.545%	356	637	-95.238%
2026-09-24	0.2300	0.2800	0.1600	0.2200	-31.250%	393	437	-95.455%
2026-09-23	0.5400	0.5500	0.2800	0.3200	-70.642%	295	323	-96.875%
2026-09-22	0.4700	1.0900	0.4700	1.0900	+98.182%	264	292	-99.083%
2026-09-21	0.9000	0.9000	0.4500	0.5500	-32.099%	124	237	-98.182%
2026-09-18	0.7200	0.8100	0.5700	0.8100	+9.459%	27	137	-98.765%
2026-09-17	0.6000	0.8000	0.5300	0.7400	+111.429%	54	126	-98.649%
2026-09-16	0.5000	0.5000	0.3100	0.3500	-27.083%	47	113	-97.143%
2026-09-15	0.4300	0.5000	0.4300	0.4800	-26.154%	7	81	-97.917%
2026-09-14	0.8600	0.8600	0.5800	0.6500	-34.343%	30	80	-98.462%
2026-09-11	1.1000	1.1000	0.9900	0.9900	-27.206%	8	70	-98.990%
2026-09-10	1.5400	1.5800	1.3600	1.3600	-34.615%	28	63	-99.265%
2026-09-09	2.0800	2.0800	2.0800	2.0800	+11.230%	1	56	-99.519%
2026-09-08	2.3700	2.3700	1.8700	1.8700	-6.500%	4	56	-99.465%
2026-09-04	1.4600	2.0500	1.4600	2.0000	-9.502%	30	43	-99.500%
2026-09-03	2.4300	2.4300	2.2100	2.2100	+10.500%	10	43	-99.548%
2026-09-02	2.0300	2.0300	1.9200	2.0000	+33.333%	15	35	-99.500%
2026-09-01	1.3500	1.7000	1.3500	1.5000	-13.793%	12	29	-99.333%
2026-08-31	1.7500	1.7500	1.7400	1.7400	-15.534%	24	26	-99.425%
2026-08-28	2.0600	2.0600	2.0600	2.0600	-16.260%	6	42	-99.515%
2026-08-26	2.3500	2.4600	2.3500	2.4600	+6.034%	3	38	-99.593%
2026-08-24	2.3200	2.3200	2.3200	2.3200	-5.306%	20	38	-99.569%
2026-08-20	2.3700	2.4500	2.3700	2.4500	+8.889%	2	18	-99.592%
2026-08-19	1.6700	2.2500	1.6700	2.2500	+95.652%	39	17	-99.556%
2026-08-18	1.5100	1.5100	1.1500	1.1500	-37.838%	19	41	-99.130%
2026-08-17	1.6200	1.8500	1.6200	1.8500	+48.000%	13	0	-99.459%
2026-08-13	1.3400	2.0000	1.2500	1.2500	0.000%	12	0	-99.200%