Dark

Check out our Dark Pool Levels

AG20261002C20.5
AG Oct 2 2026 20.50 Call (AG261002C00020500)
option OPRA

EOD

Oct 1, 2026

0.0100-50.000%(-0.0100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0200	0.0300	0.0100	0.0100	-50.000%	3	708	0.000%
2026-09-30	0.0200	0.0200	0.0200	0.0200	0.000%	23	709	-50.000%
2026-09-29	0.0300	0.0300	0.0100	0.0200	-33.333%	40	704	-50.000%
2026-09-28	0.0400	0.0600	0.0200	0.0300	-78.571%	220	723	-66.667%
2026-09-25	0.1400	0.1700	0.1300	0.1400	0.000%	396	738	-92.857%
2026-09-24	0.1500	0.1700	0.1100	0.1400	-44.000%	34	400	-92.857%
2026-09-23	0.2800	0.2800	0.2200	0.2500	-67.949%	126	399	-96.000%
2026-09-22	0.4000	0.7800	0.3800	0.7800	+105.263%	180	339	-98.718%
2026-09-21	0.6000	0.6000	0.3300	0.3800	-39.683%	65	193	-97.368%
2026-09-18	0.5800	0.6300	0.4500	0.6300	+10.526%	88	153	-98.413%
2026-09-17	0.5000	0.5700	0.5000	0.5700	+54.054%	51	127	-98.246%
2026-09-15	0.3400	0.4000	0.3400	0.3700	-30.189%	22	98	-97.297%
2026-09-14	0.1300	0.5300	0.1300	0.5300	-36.905%	32	78	-98.113%
2026-09-11	1.2500	1.2500	0.8400	0.8400	-23.636%	10	67	-98.810%
2026-09-10	1.1300	1.3400	1.1000	1.1000	-34.524%	29	62	-99.091%
2026-09-09	1.7500	1.7600	1.6800	1.6800	+1.205%	8	40	-99.405%
2026-09-08	1.6600	1.6600	1.6600	1.6600	+61.165%	8	47	-99.398%
2026-09-01	1.0300	1.0300	1.0300	1.0300	-35.625%	1	47	-99.029%
2026-08-31	2.0500	2.0500	1.5000	1.6000	-8.571%	14	48	-99.375%
2026-08-28	2.0900	2.1200	1.7500	1.7500	-20.455%	22	35	-99.429%
2026-08-25	2.2000	2.2000	2.2000	2.2000	+10.553%	2	13	-99.545%
2026-08-19	1.9900	1.9900	1.9900	1.9900	+63.115%	1	11	-99.497%
2026-08-18	1.2200	1.2200	1.2200	1.2200	-20.261%	1	10	-99.180%
2026-08-17	1.5300	1.5300	1.5300	1.5300	+4.795%	5	0	-99.346%
2026-08-14	1.4600	1.4600	1.4600	1.4600	+22.689%	19	0	-99.315%
2026-08-13	1.0500	1.1900	1.0500	1.1900	0.000%	24	0	-99.160%

Share