Dark

Check out our API

AG20261002C19
AG Oct 2 2026 19.00 Call (AG261002C00019000)
option OPRA

EOD

Oct 1, 2026

0.0200-50.000%(-0.0200)122

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0400	0.0400	0.0100	0.0200	-50.000%	122	9,680	0.000%
2026-09-30	0.1000	0.1200	0.0400	0.0400	-69.231%	2,266	9,726	-50.000%
2026-09-29	0.0800	0.1600	0.0700	0.1300	0.000%	476	7,632	-84.615%
2026-09-28	0.1500	0.2400	0.1300	0.1300	-76.364%	412	7,580	-84.615%
2026-09-25	0.4700	0.6300	0.3600	0.5500	+3.774%	552	7,394	-96.364%
2026-09-24	0.6000	0.7500	0.3700	0.5300	-24.286%	570	7,080	-96.226%
2026-09-23	0.7300	0.7800	0.6800	0.7000	-57.831%	145	6,837	-97.143%
2026-09-22	0.9000	1.6900	0.9000	1.6600	+76.596%	9	6,728	-98.795%
2026-09-21	0.9300	0.9400	0.8500	0.9400	-15.315%	12	6,725	-97.872%
2026-09-18	1.0300	1.2000	1.0100	1.1100	-8.264%	6,441	6,724	-98.198%
2026-09-17	0.9500	1.2100	0.9500	1.2100	+101.667%	18	291	-98.347%
2026-09-16	0.8400	0.8400	0.6000	0.6000	-18.919%	195	286	-96.667%
2026-09-15	0.7100	0.7700	0.6800	0.7400	-25.253%	50	97	-97.297%
2026-09-14	0.8400	1.0300	0.8400	0.9900	-57.511%	24	55	-97.980%
2026-09-11	2.0800	2.3300	1.8300	2.3300	-11.742%	3	31	-99.142%
2026-09-08	2.6400	2.6400	2.6400	2.6400	-2.941%	1	28	-99.242%
2026-09-04	2.7200	2.7200	2.7200	2.7200	+21.973%	1	26	-99.265%
2026-09-01	2.2300	2.2300	2.2300	2.2300	-14.231%	5	26	-99.103%
2026-08-26	2.6000	2.6000	2.6000	2.6000	-12.458%	1	21	-99.231%
2026-08-24	3.0200	3.0500	2.9700	2.9700	0.000%	20	20	-99.327%

Share