Dark

Check out our API

AG20261002C19.5
AG Oct 2 2026 19.50 Call (AG261002C00019500)
option OPRA

EOD

Oct 1, 2026

0.02000.000%(0.0000)93

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0200	0.0100	0.0200	0.000%	93	874	0.000%
2026-09-30	0.0300	0.0400	0.0200	0.0200	-66.667%	94	854	0.000%
2026-09-29	0.0700	0.0700	0.0300	0.0600	-45.455%	168	772	-66.667%
2026-09-28	0.1900	0.1900	0.0800	0.1100	-68.571%	536	750	-81.818%
2026-09-25	0.2700	0.4000	0.2700	0.3500	0.000%	163	472	-94.286%
2026-09-24	0.3500	0.3600	0.2400	0.3500	-31.373%	134	463	-94.286%
2026-09-23	0.6500	0.6500	0.4900	0.5100	-60.465%	58	435	-96.078%
2026-09-22	0.8000	1.3000	0.8000	1.2900	+84.286%	469	391	-98.450%
2026-09-21	0.9000	0.9000	0.6000	0.7000	-26.316%	92	498	-97.143%
2026-09-18	1.0000	1.0000	0.8000	0.9500	+1.064%	68	508	-97.895%
2026-09-17	0.7400	1.0400	0.7400	0.9400	+70.909%	281	443	-97.872%
2026-09-16	0.6300	0.6300	0.5500	0.5500	-11.290%	7	497	-96.364%
2026-09-15	0.5200	0.6400	0.5200	0.6200	-27.059%	56	493	-96.774%
2026-09-14	0.7300	0.8700	0.7000	0.8500	-54.301%	224	498	-97.647%
2026-09-11	1.8600	1.8600	1.8600	1.8600	-22.500%	10	355	-98.925%
2026-09-09	2.4000	2.4000	2.4000	2.4000	+5.263%	10	365	-99.167%
2026-09-08	2.3500	2.3500	2.2800	2.2800	+1.786%	11	375	-99.123%
2026-09-04	2.0100	2.4500	2.0100	2.2400	-9.312%	27	351	-99.107%
2026-09-03	3.6900	3.6900	2.4700	2.4700	+36.464%	350	351	-99.190%
2026-09-01	1.8100	1.8100	1.8100	1.8100	-40.066%	6	6	-98.895%
2026-08-27	3.0200	3.0200	3.0200	3.0200	+34.821%	1	8	-99.338%
2026-08-25	2.2400	2.2400	2.2400	2.2400	-13.846%	6	8	-99.107%
2026-08-24	2.6000	2.6000	2.6000	2.6000	-8.451%	1	7	-99.231%
2026-08-20	2.8400	2.8400	2.8400	2.8400	+25.664%	5	6	-99.296%
2026-08-19	2.2600	2.2600	2.2600	2.2600	+67.407%	5	6	-99.115%
2026-08-18	1.3500	1.3500	1.3500	1.3500	0.000%	1	1	-98.519%

Share