Dark

Check out our Dark Pool Levels

AG20261002C18
AG Oct 2 2026 18.00 Call (AG261002C00018000)
option OPRA

EOD

Oct 1, 2026

0.1300-38.095%(-0.0800)607

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1100	0.2300	0.1000	0.1300	-38.095%	607	1,306	0.000%
2026-09-30	0.4900	0.4900	0.2000	0.2100	-56.250%	209	1,065	-38.095%
2026-09-29	0.3800	0.4800	0.2500	0.4800	+2.128%	1,274	1,045	-72.917%
2026-09-28	0.5000	0.6500	0.3300	0.4700	-59.829%	241	154	-72.340%
2026-09-25	1.0200	1.1700	1.0200	1.1700	+11.429%	3	48	-88.889%
2026-09-24	0.9900	1.0600	0.9000	1.0500	-23.358%	15	50	-87.619%
2026-09-23	1.5300	1.5300	1.2600	1.3700	-45.200%	4	51	-90.511%
2026-09-22	1.5900	2.5000	1.5900	2.5000	+64.474%	12	51	-94.800%
2026-09-21	1.6800	1.6800	1.3800	1.5200	-18.717%	8	52	-91.447%
2026-09-18	1.7200	1.9000	1.7000	1.8700	-2.604%	9	53	-93.048%
2026-09-17	1.9200	1.9200	1.9200	1.9200	+62.712%	3	51	-93.229%
2026-09-15	1.1800	1.1800	1.1800	1.1800	-25.786%	16	51	-88.983%
2026-09-14	1.4200	1.6000	1.4200	1.5900	-42.391%	17	35	-91.824%
2026-09-10	2.7700	2.7700	2.7600	2.7600	-20.000%	10	31	-95.290%
2026-09-09	3.4500	3.4500	3.4500	3.4500	+1.471%	3	25	-96.232%
2026-09-04	3.4000	3.4000	3.4000	3.4000	-9.091%	16	28	-96.176%
2026-09-03	3.7000	3.7400	3.6300	3.7400	+15.789%	4	28	-96.524%
2026-09-02	3.2300	3.2300	3.2300	3.2300	+34.583%	1	25	-95.975%
2026-09-01	2.4000	2.4000	2.4000	2.4000	-31.429%	1	24	-94.583%
2026-08-28	3.9200	3.9200	3.3700	3.5000	+9.375%	19	24	-96.286%
2026-08-25	3.2000	3.2000	3.2000	3.2000	-11.111%	6	12	-95.938%
2026-08-24	3.5500	3.6000	3.5500	3.6000	+75.610%	7	9	-96.389%
2026-08-18	2.0500	2.0500	2.0500	2.0500	0.000%	3	3	-93.659%

Share