Dark

Check out our Level2View

AG20261002C18.5
AG Oct 2 2026 18.50 Call (AG261002C00018500)
option OPRA

EOD

Oct 1, 2026

0.0400-60.000%(-0.0600)114

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.0600	0.0200	0.0400	-60.000%	114	558	0.000%
2026-09-30	0.2200	0.2200	0.0900	0.1000	-60.000%	309	538	-60.000%
2026-09-29	0.2800	0.3300	0.1400	0.2500	0.000%	101	286	-84.000%
2026-09-28	0.3000	0.4200	0.2500	0.2500	-70.588%	229	272	-84.000%
2026-09-25	0.7200	0.9000	0.6500	0.8500	+11.842%	142	205	-95.294%
2026-09-24	0.8500	0.8500	0.6000	0.7600	-27.619%	50	139	-94.737%
2026-09-23	1.0000	1.0500	0.9500	1.0500	-40.678%	15	112	-96.190%
2026-09-22	1.2900	1.7700	1.2900	1.7700	+47.500%	4	115	-97.740%
2026-09-21	1.3500	1.3500	1.1300	1.2000	-11.765%	14	117	-96.667%
2026-09-18	1.3600	1.3600	1.3600	1.3600	-11.111%	2	121	-97.059%
2026-09-17	1.3000	1.5300	1.3000	1.5300	+84.337%	33	119	-97.386%
2026-09-16	1.0100	1.0500	0.7500	0.8300	-12.632%	30	118	-95.181%
2026-09-15	1.2300	1.2300	0.9400	0.9500	-22.764%	51	97	-95.789%
2026-09-14	0.8300	1.2300	0.8300	1.2300	-49.796%	46	47	-96.748%
2026-09-11	2.4500	2.4500	2.4500	2.4500	-17.230%	1	3	-98.367%
2026-09-02	2.9600	2.9600	2.9600	2.9600	+23.333%	2	2	-98.649%
2026-09-01	2.4000	2.4000	2.4000	2.4000	-22.830%	2	3	-98.333%
2026-08-24	3.1100	3.1100	3.1100	3.1100	-12.394%	1	2	-98.714%
2026-08-21	3.5500	3.5500	3.5500	3.5500	0.000%	1	1	-98.873%

Share