Dark

Check out our API

AG20261002C17
AG Oct 2 2026 17.00 Call (AG261002C00017000)
option OPRA

EOD

Oct 1, 2026

0.7000-10.256%(-0.0800)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.8400	0.8400	0.6500	0.7000	-10.256%	50	205	0.000%
2026-09-30	1.2100	1.2600	0.7800	0.7800	-12.360%	44	189	-10.256%
2026-09-29	0.9100	1.0100	0.7900	0.8900	-26.446%	7	170	-21.348%
2026-09-28	1.2700	1.3400	1.0600	1.2100	-40.976%	19	168	-42.149%
2026-09-25	1.7700	2.0500	1.7700	2.0500	+10.811%	3	167	-65.854%
2026-09-24	1.7400	1.8700	1.7000	1.8500	-16.667%	19	167	-62.162%
2026-09-23	2.2200	2.2200	2.2200	2.2200	-19.565%	3	152	-68.468%
2026-09-22	2.7600	2.7600	2.7600	2.7600	+17.447%	140	153	-74.638%
2026-09-16	2.3500	2.3500	2.3500	2.3500	+7.306%	10	13	-70.213%
2026-09-14	2.0700	2.1900	2.0700	2.1900	-46.324%	22	13	-68.037%
2026-09-04	4.0800	4.0800	4.0800	4.0800	-10.330%	3	12	-82.843%
2026-09-03	4.3200	4.5500	4.3200	4.5500	+22.973%	14	12	-84.615%
2026-09-01	3.6300	3.7000	3.5000	3.7000	+7.558%	16	17	-81.081%
2026-08-17	3.4400	3.4400	3.4400	3.4400	0.000%	12	12	-79.651%

Share