Dark

Check out our API

AG20261002C17.5
AG Oct 2 2026 17.50 Call (AG261002C00017500)
option OPRA

EOD

Oct 1, 2026

0.3800-15.556%(-0.0700)39

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3500	0.4400	0.2900	0.3800	-15.556%	39	1,101	0.000%
2026-09-30	0.5400	0.5400	0.4500	0.4500	-43.038%	15	1,103	-15.556%
2026-09-29	0.8000	0.8000	0.4700	0.7900	+8.219%	1,028	1,097	-51.899%
2026-09-28	0.7300	0.8700	0.6000	0.7300	-54.088%	250	243	-47.945%
2026-09-25	1.5900	1.5900	1.5900	1.5900	+24.219%	5	75	-76.101%
2026-09-24	1.2800	1.2800	1.2800	1.2800	-37.561%	1	70	-70.313%
2026-09-23	2.0500	2.0500	2.0500	2.0500	-7.240%	2	69	-81.463%
2026-09-22	2.1700	2.2100	2.1700	2.2100	-15.970%	67	67	-82.805%
2026-09-21	2.6300	2.6300	2.6300	2.6300	+48.588%	1	2	-85.551%
2026-09-14	1.7700	1.7700	1.7700	1.7700	-60.927%	1	2	-78.531%
2026-08-27	4.5300	4.5300	4.5300	4.5300	+98.684%	1	1	-91.611%
2026-08-18	2.2800	2.2800	2.2800	2.2800	0.000%	1	1	-83.333%

Share