Dark

Check out our API

AG20261002C16
AG Oct 2 2026 16.00 Call (AG261002C00016000)
option OPRA

EOD

Sep 30, 2026

1.85-2.116%(-0.04)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.8500	1.8500	1.8500	1.8500	-2.116%	1	50	0.000%
2026-09-29	1.9100	1.9100	1.8900	1.8900	-12.903%	40	49	-2.116%
2026-09-28	2.0200	2.1700	2.0200	2.1700	-27.425%	6	49	-14.747%
2026-09-25	2.9300	3.1000	2.9300	2.9900	-9.394%	4	44	-38.127%
2026-09-21	3.8100	3.8100	3.1700	3.3000	-12.000%	12	45	-43.939%
2026-09-18	3.7500	3.7500	3.7500	3.7500	+4.749%	1	41	-50.667%
2026-09-17	3.5800	3.5800	3.5800	3.5800	+48.548%	20	41	-48.324%
2026-09-15	3.0300	3.0300	2.4100	2.4100	0.000%	21	21	-23.237%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC