Dark

Check out our API

AG20261002C16.5
AG Oct 2 2026 16.50 Call (AG261002C00016500)
option OPRA

EOD

Oct 1, 2026

1.26-2.326%(-0.03)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.2400	1.3800	1.2000	1.2600	-2.326%	13	41	0.000%
2026-09-30	1.2700	1.2900	1.2100	1.2900	-11.644%	9	41	-2.326%
2026-09-29	1.3700	1.4600	1.3600	1.4600	-12.575%	123	40	-13.699%
2026-09-28	1.5700	1.6700	1.5700	1.6700	-33.992%	2	122	-24.551%
2026-09-25	2.3900	2.5300	2.3100	2.5300	-31.622%	14	122	-50.198%
2026-09-22	3.7000	3.7000	3.7000	3.7000	+15.265%	5	125	-65.946%
2026-09-18	3.2600	3.2600	3.2100	3.2100	+24.903%	6	125	-60.748%
2026-09-16	2.5700	2.5700	2.5700	2.5700	-1.908%	20	125	-50.973%
2026-09-15	2.6200	2.6200	2.6200	2.6200	-49.615%	1	105	-51.908%
2026-09-03	5.3300	5.3300	5.2000	5.2000	+20.092%	5	104	-75.769%
2026-08-25	4.3300	4.3300	4.3300	4.3300	0.000%	99	99	-70.901%

Share