Dark

Check out our API

AG20261002C14
AG Oct 2 2026 14.00 Call (AG261002C00014000)
option OPRA

EOD

Oct 1, 2026

3.90-1.763%(-0.07)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.8100	3.9000	3.8100	3.9000	-1.763%	2	21	0.000%
2026-09-30	4.0300	4.0300	3.9700	3.9700	-3.171%	2	21	-1.763%
2026-09-29	4.0600	4.1000	3.7000	4.1000	0.000%	33	19	-4.878%
2026-09-28	3.9000	4.1000	3.8500	4.1000	-22.787%	14	14	-4.878%
2026-09-22	5.3100	5.3100	5.3100	5.3100	+11.555%	1	3	-26.554%
2026-09-14	4.7600	4.7600	4.7600	4.7600	-33.889%	2	3	-18.067%
2026-09-09	7.3500	7.3500	7.2000	7.2000	+13.386%	2	4	-45.833%
2026-09-08	6.3500	6.3500	6.3500	6.3500	+6.723%	2	3	-38.583%
2026-09-02	5.9500	5.9500	5.9500	5.9500	0.000%	1	1	-34.454%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC