Dark

Check out our Dark Pool Levels

AG20261002C13
AG Oct 2 2026 13.00 Call (AG261002C00013000)
option OPRA

EOD

Oct 1, 2026

4.83-2.621%(-0.13)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.7300	4.8300	4.7300	4.8300	-2.621%	2	12	0.000%
2026-09-30	5.0100	5.0100	4.8800	4.9600	+2.692%	3	12	-2.621%
2026-09-29	4.9000	4.9000	4.8300	4.8300	-0.412%	6	11	0.000%
2026-09-28	4.9000	4.9000	4.8500	4.8500	-19.167%	3	5	-0.412%
2026-09-25	5.9100	6.0000	5.9000	6.0000	-6.832%	4	5	-19.500%
2026-09-22	6.3300	6.4400	6.3300	6.4400	-22.222%	2	5	-25.000%
2026-09-09	8.1700	8.2800	8.1700	8.2800	+3.759%	2	4	-41.667%
2026-09-04	7.9800	7.9800	7.9800	7.9800	-18.154%	1	3	-39.474%
2026-08-21	9.7500	9.7500	9.7500	9.7500	+26.623%	1	3	-50.462%
2026-08-19	7.7000	7.7000	7.7000	7.7000	0.000%	2	2	-37.273%

Share