Dark

Check out our API

AG20261002C13.5
AG Oct 2 2026 13.50 Call (AG261002C00013500)
option OPRA

EOD

Oct 1, 2026

4.33-4.415%(-0.20)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.3300	4.3300	4.3300	4.3300	-4.415%	1	7	0.000%
2026-09-30	4.5300	4.5300	4.5300	4.5300	+4.138%	1	7	-4.415%
2026-09-29	4.4400	4.4400	4.3500	4.3500	-20.909%	7	6	-0.460%
2026-09-25	5.4100	5.5000	5.4100	5.5000	-5.660%	2	2	-21.273%
2026-09-22	5.8300	5.8300	5.8300	5.8300	-8.189%	1	1	-25.729%
2026-09-21	6.3500	6.3500	6.3500	6.3500	+18.692%	1	2	-31.811%
2026-09-14	5.3500	5.3500	5.3500	5.3500	-18.939%	1	2	-19.065%
2026-09-10	6.6000	6.6000	6.6000	6.6000	0.000%	1	1	-34.394%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC