Dark

Check out our Dark Pool Levels

AG20260904P17
AG Sep 4 2026 17.00 Put (AG260904P00017000)
option OPRA

EOD

Aug 6, 2026

1.05+10.526%(+0.10)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.2000	1.2000	1.0000	1.0500	+10.526%	16	21	0.000%
2026-08-05	0.9600	0.9600	0.9500	0.9500	-63.602%	4	6	+10.526%
2026-08-03	2.6100	2.6100	2.6100	2.6100	+3.984%	1	2	-59.770%
2026-07-31	2.5100	2.5100	2.5100	2.5100	+6.356%	1	1	-58.167%
2026-07-29	2.3600	2.3600	2.3600	2.3600	0.000%	1	1	-55.508%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC