Dark

Check out our API

AG20260904P15
AG Sep 4 2026 15.00 Put (AG260904P00015000)
option OPRA

EOD

Aug 6, 2026

0.3300-2.941%(-0.0100)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.3700	0.3800	0.3300	0.3300	-2.941%	13	54	0.000%
2026-08-05	0.5000	0.5000	0.3400	0.3400	-43.333%	3	43	-2.941%
2026-08-04	0.5900	0.6200	0.5900	0.6000	-31.034%	3	42	-45.000%
2026-08-03	1.0600	1.0600	0.8700	0.8700	-23.009%	4	41	-62.069%
2026-07-31	1.2000	1.2000	1.1300	1.1300	-8.130%	17	38	-70.796%
2026-07-29	1.2300	1.2300	1.2300	1.2300	+1.653%	20	23	-73.171%
2026-07-28	1.0400	1.2100	1.0400	1.2100	+42.353%	10	0	-72.727%
2026-07-27	0.8500	0.8500	0.8500	0.8500	0.000%	1	0	-61.176%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC