Dark

Check out our Level2View

AG20260904P14
AG Sep 4 2026 14.00 Put (AG260904P00014000)
option OPRA

EOD

Aug 6, 2026

0.2100+16.667%(+0.0300)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.6900	0.6900	0.2100	0.2100	+16.667%	12	43	0.000%
2026-08-05	0.1800	0.1800	0.1800	0.1800	-37.931%	2	43	+16.667%
2026-08-04	0.3900	0.3900	0.2900	0.2900	-40.816%	9	41	-27.586%
2026-08-03	0.6600	0.6900	0.4900	0.4900	-24.615%	15	37	-57.143%
2026-07-30	0.6500	0.6500	0.6500	0.6500	-17.722%	1	22	-67.692%
2026-07-29	0.7000	0.7900	0.7000	0.7900	+31.667%	14	21	-73.418%
2026-07-28	0.6200	0.6800	0.6000	0.6000	0.000%	12	0	-65.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC