Dark

Check out our API

AG20260904C20
AG Sep 4 2026 20.00 Call (AG260904C00020000)
option OPRA

EOD

Aug 6, 2026

0.5600-12.500%(-0.0800)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.5200	0.5600	0.5200	0.5600	-12.500%	2	402	0.000%
2026-08-05	0.7000	0.7000	0.6300	0.6400	+68.421%	34	401	-12.500%
2026-08-04	0.2400	0.3800	0.2400	0.3800	+80.952%	65	377	+47.368%
2026-08-03	0.1500	0.2200	0.1500	0.2100	-30.000%	81	329	+166.667%
2026-07-31	0.3000	0.3000	0.3000	0.3000	+42.857%	1	283	+86.667%
2026-07-30	0.2000	0.2500	0.2000	0.2100	-52.273%	273	282	+166.667%
2026-07-27	0.4400	0.4400	0.4400	0.4400	-12.000%	2	9	+27.273%
2026-07-24	0.5000	0.5000	0.5000	0.5000	0.000%	7	0	+12.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC