Dark

Check out our Level2View

AG20260904C19
AG Sep 4 2026 19.00 Call (AG260904C00019000)
option OPRA

EOD

Aug 6, 2026

0.6900-23.333%(-0.2100)37

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.7500	0.7500	0.6700	0.6900	-23.333%	37	94	0.000%
2026-08-05	0.9700	0.9700	0.8700	0.9000	+66.667%	44	72	-23.333%
2026-08-04	0.4900	0.5500	0.4400	0.5400	+63.636%	27	66	+27.778%
2026-08-03	0.3000	0.3300	0.3000	0.3300	-5.714%	4	41	+109.091%
2026-07-31	0.3500	0.3500	0.3500	0.3500	+12.903%	1	37	+97.143%
2026-07-30	0.3000	0.3100	0.3000	0.3100	-18.421%	3	36	+122.581%
2026-07-29	0.3800	0.3800	0.3800	0.3800	-22.449%	2	33	+81.579%
2026-07-28	0.4900	0.4900	0.4900	0.4900	-26.866%	30	0	+40.816%
2026-07-27	0.6700	0.6700	0.6700	0.6700	-15.190%	1	0	+2.985%
2026-07-24	0.7900	0.7900	0.7900	0.7900	-9.195%	1	0	-12.658%
2026-07-23	0.8700	0.8700	0.8700	0.8700	0.000%	1	0	-20.690%

Share