Dark

Check out our API

AG20260904C18
AG Sep 4 2026 18.00 Call (AG260904C00018000)
option OPRA

EOD

Aug 6, 2026

0.9600-23.200%(-0.2900)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.0900	1.0900	0.9600	0.9600	-23.200%	11	180	0.000%
2026-08-05	1.1600	1.3400	1.1100	1.2500	+62.338%	91	170	-23.200%
2026-08-04	0.6800	0.7700	0.5800	0.7700	+92.500%	20	111	+24.675%
2026-08-03	0.3300	0.4500	0.3300	0.4000	-18.367%	72	108	+140.000%
2026-07-30	0.4700	0.4900	0.4700	0.4900	-23.438%	3	37	+95.918%
2026-07-29	0.5200	0.6800	0.5200	0.6400	-34.021%	36	37	+50.000%
2026-07-23	0.9700	0.9700	0.9700	0.9700	0.000%	1	0	-1.031%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC