Dark

Check out our API

AG20260904C18.5
AG Sep 4 2026 18.50 Call (AG260904C00018500)
option OPRA

EOD

Aug 6, 2026

0.8500-30.894%(-0.3800)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.8900	1.0200	0.8500	0.8500	-30.894%	6	145	0.000%
2026-08-05	1.0000	1.2300	0.9600	1.2300	+98.387%	35	143	-30.894%
2026-08-04	0.5600	0.6200	0.5600	0.6200	+55.000%	9	154	+37.097%
2026-08-03	0.3600	0.4000	0.3000	0.4000	+14.286%	64	149	+112.500%
2026-07-31	0.3400	0.3600	0.3400	0.3500	-14.634%	18	89	+142.857%
2026-07-30	0.3800	0.4100	0.3700	0.4100	-22.642%	5	74	+107.317%
2026-07-29	0.5300	0.5300	0.5300	0.5300	0.000%	35	69	+60.377%
2026-07-28	0.5200	0.5300	0.5200	0.5300	0.000%	34	0	+60.377%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC