Dark

Check out our Dark Pool Levels

AG20260904C17
AG Sep 4 2026 17.00 Call (AG260904C00017000)
option OPRA

EOD

Aug 6, 2026

1.51-9.581%(-0.16)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.5400	1.5400	1.3900	1.5100	-9.581%	21	156	0.000%
2026-08-05	2.0100	2.0100	1.6600	1.6700	+45.217%	130	136	-9.581%
2026-08-04	0.7300	1.1500	0.7300	1.1500	+88.525%	16	26	+31.304%
2026-08-03	0.6300	0.6400	0.5500	0.6100	-4.688%	9	17	+147.541%
2026-07-31	0.6400	0.6400	0.6400	0.6400	+4.918%	6	9	+135.938%
2026-07-30	0.6100	0.6100	0.6100	0.6100	-28.235%	1	5	+147.541%
2026-07-28	0.9400	0.9400	0.8500	0.8500	-26.087%	3	4	+77.647%
2026-07-27	1.1500	1.1500	1.1500	1.1500	-19.580%	1	0	+31.304%
2026-07-24	1.4300	1.4300	1.4300	1.4300	0.000%	2	0	+5.594%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC