Dark

Check out our API

AG20260904C16
AG Sep 4 2026 16.00 Call (AG260904C00016000)
option OPRA

EOD

Aug 5, 2026

2.25+38.889%(+0.63)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.3500	2.3500	2.2500	2.2500	+38.889%	2	50	0.000%
2026-08-04	1.5700	1.6700	1.5400	1.6200	+70.526%	27	51	+38.889%
2026-08-03	0.8900	0.9500	0.8900	0.9500	+15.854%	16	60	+136.842%
2026-07-31	0.9000	0.9000	0.8200	0.8200	-18.000%	27	51	+174.390%
2026-07-30	0.8600	1.0000	0.8600	1.0000	+4.167%	11	24	+125.000%
2026-07-29	0.9700	0.9700	0.9600	0.9600	-27.273%	3	13	+134.375%
2026-07-28	1.2400	1.3200	0.8000	1.3200	-22.353%	17	0	+70.455%
2026-07-24	1.7000	1.7000	1.7000	1.7000	0.000%	1	0	+32.353%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC