Dark

Check out our Level2View

AG20260904C16.5
AG Sep 4 2026 16.50 Call (AG260904C00016500)
option OPRA

EOD

Aug 6, 2026

1.57-28.311%(-0.62)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.5400	1.5700	1.5400	1.5700	-28.311%	2	65	0.000%
2026-08-05	2.1900	2.1900	2.1900	2.1900	+62.222%	10	64	-28.311%
2026-08-04	1.1700	1.4400	1.1600	1.3500	+73.077%	31	64	+16.296%
2026-08-03	0.6500	0.7800	0.6500	0.7800	-10.345%	11	51	+101.282%
2026-07-30	0.7000	0.8700	0.6300	0.8700	-20.909%	39	41	+80.460%
2026-07-29	0.9700	1.1000	0.9700	1.1000	-12.000%	38	40	+42.727%
2026-07-27	1.3100	1.3100	1.2500	1.2500	-13.793%	2	0	+25.600%
2026-07-24	1.4800	1.4800	1.4500	1.4500	0.000%	3	0	+8.276%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC