Dark

Check out our Level2View

AG20260904C15.5
AG Sep 4 2026 15.50 Call (AG260904C00015500)
option OPRA

EOD

Aug 5, 2026

2.68+77.483%(+1.17)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.6300	3.0500	2.6300	2.6800	+77.483%	6	58	0.000%
2026-08-04	1.5100	1.5100	1.5100	1.5100	+30.172%	3	59	+77.483%
2026-08-03	1.0500	1.1600	1.0500	1.1600	+10.476%	31	59	+131.034%
2026-07-31	1.0800	1.0800	1.0500	1.0500	-13.223%	5	28	+155.238%
2026-07-30	1.0300	1.2500	1.0300	1.2100	+0.833%	3	28	+121.488%
2026-07-29	1.1800	1.2000	1.1800	1.2000	-12.409%	3	25	+123.333%
2026-07-28	1.3700	1.3700	1.3700	1.3700	-37.156%	25	0	+95.620%
2026-07-24	2.1800	2.1800	2.1800	2.1800	-3.111%	2	0	+22.936%
2026-07-23	2.2500	2.2500	2.2500	2.2500	0.000%	1	0	+19.111%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC