Dark

AG20260821C25
AG Aug 21 2026 25.00 Call (AG260821C00025000)
option OPRA

EOD

Aug 6, 2026

0.05000.000%(0.0000)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0500	0.0500	0.0500	0.0500	0.000%	15	7,284	0.000%
2026-08-05	0.0200	0.0700	0.0200	0.0500	+150.000%	64	7,269	0.000%
2026-08-04	0.0500	0.0500	0.0200	0.0200	-50.000%	36	7,306	+150.000%
2026-08-03	0.0300	0.0400	0.0100	0.0400	+100.000%	27	7,331	+25.000%
2026-07-31	0.0500	0.0500	0.0200	0.0200	-33.333%	49	7,336	+150.000%
2026-07-30	0.2500	0.2500	0.0300	0.0300	-66.667%	6	7,301	+66.667%
2026-07-29	0.0500	0.0900	0.0500	0.0900	+50.000%	56	7,304	-44.444%
2026-07-28	0.0600	0.0600	0.0600	0.0600	-14.286%	10	7,302	-16.667%
2026-07-27	0.1000	0.1000	0.0600	0.0700	-30.000%	73	7,302	-28.571%
2026-07-24	0.1000	0.1000	0.0800	0.1000	0.000%	13	7,348	-50.000%
2026-07-23	0.1100	0.1100	0.1000	0.1000	-33.333%	6	7,350	-50.000%
2026-07-22	0.1500	0.1800	0.1500	0.1500	+15.385%	44	7,351	-66.667%
2026-07-21	0.1100	0.1300	0.1000	0.1300	+44.444%	41	7,327	-61.538%
2026-07-20	0.0900	0.1000	0.0800	0.0900	-18.182%	266	7,315	-44.444%
2026-07-17	0.1100	0.1100	0.1100	0.1100	0.000%	28	7,325	-54.545%
2026-07-16	0.1500	0.1500	0.1000	0.1100	-42.105%	443	7,339	-54.545%
2026-07-15	0.1800	0.2000	0.1400	0.1900	-5.000%	73	7,519	-73.684%
2026-07-14	0.2300	0.2300	0.1800	0.2000	+11.111%	24	7,494	-75.000%
2026-07-13	0.1900	0.2000	0.1800	0.1800	-30.769%	40	7,482	-72.222%
2026-07-10	0.2700	0.2700	0.2600	0.2600	-13.333%	9	7,469	-80.769%
2026-07-09	0.2700	0.3200	0.2700	0.3000	+50.000%	315	7,469	-83.333%
2026-07-08	0.2000	0.2000	0.1600	0.2000	-13.043%	166	7,279	-75.000%
2026-07-07	0.2800	0.2800	0.2300	0.2300	-32.353%	100	7,256	-78.261%
2026-07-06	0.3600	0.3800	0.2600	0.3400	-8.108%	559	7,341	-85.294%
2026-07-02	0.4200	0.4400	0.3400	0.3700	+15.625%	250	6,718	-86.486%
2026-07-01	0.3600	0.3900	0.3200	0.3200	+3.226%	37	6,718	-84.375%
2026-06-30	0.2800	0.3400	0.2700	0.3100	+19.231%	661	6,703	-83.871%
2026-06-29	0.2700	0.2800	0.2600	0.2600	-21.212%	26	6,397	-80.769%
2026-06-26	0.3800	0.4000	0.3300	0.3300	+10.000%	77	6,409	-84.848%
2026-06-25	0.3300	0.3500	0.2900	0.3000	+7.143%	114	6,379	-83.333%
2026-06-24	0.2900	0.3400	0.2500	0.2800	-22.222%	157	6,371	-82.143%
2026-06-23	0.4700	0.4700	0.3600	0.3600	-30.769%	111	6,328	-86.111%
2026-06-22	0.6400	0.6400	0.5100	0.5200	-17.460%	216	6,313	-90.385%
2026-06-18	0.6600	0.6900	0.5900	0.6300	-16.000%	70	6,439	-92.063%
2026-06-17	0.9400	1.0700	0.7500	0.7500	-23.469%	133	6,439	-93.333%
2026-06-16	0.9100	0.9900	0.8100	0.9800	+18.072%	578	6,416	-94.898%
2026-06-15	0.9400	1.0200	0.8300	0.8300	+29.688%	95	6,145	-93.976%
2026-06-12	0.5900	0.6500	0.5800	0.6400	+30.612%	3,014	6,145	-92.188%
2026-06-11	0.3500	0.5000	0.3500	0.4900	+16.667%	232	6,026	-89.796%
2026-06-10	0.4500	0.4900	0.4200	0.4200	-8.696%	24	5,936	-88.095%
2026-06-09	0.5700	0.5800	0.4000	0.4600	-14.815%	122	5,938	-89.130%
2026-06-08	0.6000	0.6600	0.5400	0.5400	-6.897%	279	5,864	-90.741%
2026-06-05	0.8300	0.8300	0.5700	0.5800	-52.459%	1,877	5,747	-91.379%
2026-06-04	1.2800	1.2800	1.2200	1.2200	-6.870%	202	4,507	-95.902%
2026-06-03	1.5300	1.5300	1.3100	1.3100	-23.392%	1,354	4,305	-96.183%
2026-06-02	1.7500	1.8200	1.5600	1.7100	-1.156%	655	3,629	-97.076%
2026-06-01	1.5000	1.8000	1.3200	1.7300	+1.765%	1,045	3,000	-97.110%
2026-05-29	1.4500	1.7300	1.4500	1.7000	+4.938%	65	2,751	-97.059%
2026-05-28	1.2000	1.6200	1.1700	1.6200	+25.581%	47	2,742	-96.914%
2026-05-27	1.3900	1.3900	1.2900	1.2900	-14.000%	4	2,727	-96.124%
2026-05-26	1.4800	1.5300	1.3400	1.5000	+20.000%	73	2,723	-96.667%
2026-05-22	1.2300	1.3600	1.2300	1.2500	-11.348%	34	2,676	-96.000%
2026-05-21	1.3700	1.5100	1.3300	1.4100	-4.082%	15	2,673	-96.454%
2026-05-20	1.1800	1.5500	1.1800	1.4700	+27.826%	132	2,673	-96.599%
2026-05-19	1.1300	1.2300	1.0900	1.1500	-19.580%	949	2,584	-95.652%
2026-05-18	1.8700	1.8700	1.4300	1.4300	-20.556%	110	2,584	-96.503%
2026-05-15	2.1000	2.1200	1.6100	1.8000	-38.356%	690	2,584	-97.222%
2026-05-14	3.2500	3.2500	2.9200	2.9200	-22.133%	10	2,878	-98.288%
2026-05-13	3.6800	4.0000	3.4000	3.7500	-4.337%	776	2,338	-98.667%
2026-05-12	3.4700	3.9200	2.9000	3.9200	+7.989%	713	2,338	-98.724%
2026-05-11	2.9500	3.6300	2.9500	3.6300	+45.200%	395	2,338	-98.623%
2026-05-08	2.5700	2.7100	2.2000	2.5000	+2.881%	816	2,212	-98.000%
2026-05-07	2.7000	3.0500	2.3500	2.4300	+15.166%	1,507	1,424	-97.942%
2026-05-06	2.0000	2.2100	2.0000	2.1100	+52.899%	177	1,093	-97.630%
2026-05-05	1.3800	1.3800	1.3800	1.3800	-2.817%	1	990	-96.377%
2026-05-04	1.6000	1.6000	1.4200	1.4200	-17.442%	34	986	-96.479%
2026-05-01	1.7000	1.8800	1.7000	1.7200	+3.614%	143	840	-97.093%
2026-04-30	2.0500	2.0500	1.5900	1.6600	+11.409%	65	840	-96.988%
2026-04-29	1.4700	1.4900	1.4700	1.4900	-11.834%	295	787	-96.644%
2026-04-28	1.7900	1.8200	1.6800	1.6900	-19.524%	23	585	-97.041%
2026-04-27	2.0000	2.1000	2.0000	2.1000	-4.545%	404	569	-97.619%
2026-04-24	2.2000	2.2000	2.2000	2.2000	+16.402%	6	167	-97.727%
2026-04-23	2.0000	2.0000	1.8900	1.8900	-20.253%	10	161	-97.354%
2026-04-22	2.5000	2.5000	2.3700	2.3700	+13.397%	11	160	-97.890%
2026-04-21	2.4500	2.4500	2.0600	2.0900	-17.063%	140	108	-97.608%
2026-04-20	2.5200	2.5200	2.5200	2.5200	-9.025%	50	108	-98.016%
2026-04-17	3.1700	3.4000	2.7700	2.7700	0.000%	117	114	-98.195%