Dark

AG20260821C20
AG Aug 21 2026 20.00 Call (AG260821C00020000)
option OPRA

EOD

Aug 6, 2026

0.2400-22.581%(-0.0700)97

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.3000	0.3000	0.2300	0.2400	-22.581%	97	7,793	0.000%
2026-08-05	0.4400	0.4400	0.2900	0.3100	+82.353%	547	7,756	-22.581%
2026-08-04	0.1100	0.1900	0.1100	0.1700	+88.889%	219	7,654	+41.176%
2026-08-03	0.0800	0.0900	0.0500	0.0900	+12.500%	1,948	7,477	+166.667%
2026-07-31	0.0900	0.0900	0.0600	0.0800	-38.462%	695	5,808	+200.000%
2026-07-30	0.1100	0.1600	0.0700	0.1300	-27.778%	242	6,075	+84.615%
2026-07-29	0.1700	0.2500	0.1200	0.1800	-10.000%	138	6,014	+33.333%
2026-07-28	0.1800	0.2200	0.1700	0.2000	-23.077%	389	6,048	+20.000%
2026-07-27	0.3100	0.3300	0.2500	0.2600	-29.730%	91	6,145	-7.692%
2026-07-24	0.3800	0.4000	0.3600	0.3700	-2.632%	28	6,118	-35.135%
2026-07-23	0.4200	0.4500	0.3000	0.3800	-35.593%	572	6,117	-36.842%
2026-07-22	0.5800	0.7000	0.5500	0.5900	+25.532%	697	5,832	-59.322%
2026-07-21	0.4100	0.4700	0.3700	0.4700	+46.875%	1,047	5,722	-48.936%
2026-07-20	0.3600	0.3600	0.2900	0.3200	-8.571%	222	5,148	-25.000%
2026-07-17	0.3500	0.4000	0.2900	0.3500	-5.405%	228	5,077	-31.429%
2026-07-16	0.4700	0.4900	0.3700	0.3700	-40.323%	215	5,176	-35.135%
2026-07-15	0.6300	0.6300	0.5000	0.6200	0.000%	240	5,124	-61.290%
2026-07-14	0.7500	0.8100	0.5900	0.6200	+19.231%	302	5,150	-61.290%
2026-07-13	0.6000	0.6400	0.5200	0.5200	-29.730%	265	5,134	-53.846%
2026-07-10	0.7800	0.8400	0.7200	0.7400	-12.941%	354	5,042	-67.568%
2026-07-09	0.6100	0.9200	0.5400	0.8500	+63.462%	467	4,973	-71.765%
2026-07-08	0.5200	0.5200	0.3800	0.5200	-17.460%	483	4,917	-53.846%
2026-07-07	0.8200	0.8200	0.6000	0.6300	-30.000%	285	4,790	-61.905%
2026-07-06	1.1300	1.2000	0.8400	0.9000	-18.182%	557	4,561	-73.333%
2026-07-02	1.0200	1.2200	0.9900	1.1000	+20.879%	827	3,838	-78.182%
2026-07-01	0.8300	1.1500	0.8300	0.9100	+4.598%	234	3,838	-73.626%
2026-06-30	0.9100	0.9300	0.8500	0.8700	+10.127%	188	3,764	-72.414%
2026-06-29	0.8000	0.8000	0.7600	0.7900	-18.557%	67	3,603	-69.620%
2026-06-26	0.9500	1.2000	0.9000	0.9700	+14.118%	405	3,542	-75.258%
2026-06-25	0.8600	0.9800	0.7800	0.8500	+16.438%	201	3,421	-71.765%
2026-06-24	0.7600	0.8500	0.6700	0.7300	-15.116%	138	3,332	-67.123%
2026-06-23	0.8000	1.0300	0.8000	0.8600	-35.338%	32	3,296	-72.093%
2026-06-22	1.3500	1.5700	1.3000	1.3300	-13.072%	31	3,278	-81.955%
2026-06-18	1.7800	1.9900	1.4500	1.5300	-19.895%	77	3,219	-84.314%
2026-06-17	2.2500	2.4500	1.9100	1.9100	-12.785%	377	3,219	-87.435%
2026-06-16	2.1100	2.2600	1.8900	2.1900	+13.472%	240	3,184	-89.041%
2026-06-15	2.0900	2.4300	1.9000	1.9300	+28.667%	652	3,010	-87.565%
2026-06-12	1.3400	1.5800	1.3400	1.5000	+17.188%	395	2,945	-84.000%
2026-06-11	0.9300	1.2800	0.9300	1.2800	+39.130%	45	2,716	-81.250%
2026-06-10	1.1500	1.1500	0.9200	0.9200	-17.857%	177	2,695	-73.913%
2026-06-09	1.4500	1.5100	0.9500	1.1200	-20.000%	573	2,621	-78.571%
2026-06-08	1.4000	1.5500	1.4000	1.4000	+2.190%	75	2,242	-82.857%
2026-06-05	2.2700	2.2700	1.3400	1.3700	-48.302%	575	2,187	-82.482%
2026-06-04	3.0000	3.0500	2.6000	2.6500	-6.028%	151	1,974	-90.943%
2026-06-03	2.9400	2.9700	2.7500	2.8200	-18.497%	111	1,905	-91.489%
2026-06-02	3.6000	3.6000	3.2000	3.4600	+0.290%	35	1,813	-93.064%
2026-06-01	3.0500	3.5000	2.8400	3.4500	+1.471%	50	1,809	-93.043%
2026-05-29	3.3000	3.4000	3.0500	3.4000	+3.976%	13	1,801	-92.941%
2026-05-28	2.8000	3.3800	2.8000	3.2700	+17.204%	84	1,798	-92.661%
2026-05-27	2.8000	2.8800	2.7700	2.7900	-10.000%	1,119	1,772	-91.398%
2026-05-26	2.8000	3.1000	2.7500	3.1000	+18.321%	151	782	-92.258%
2026-05-22	2.8000	2.8000	2.5100	2.6200	-10.274%	101	690	-90.840%
2026-05-21	2.7500	3.1000	2.6900	2.9200	-3.311%	202	603	-91.781%
2026-05-20	2.4700	3.0200	2.4700	3.0200	+18.431%	100	603	-92.053%
2026-05-19	2.5300	2.5500	2.2700	2.5500	-11.458%	108	466	-90.588%
2026-05-18	3.2500	3.2500	2.7900	2.8800	-14.030%	303	466	-91.667%
2026-05-15	4.2500	4.2500	3.1500	3.3500	-33.000%	157	466	-92.836%
2026-05-14	5.4500	5.4900	5.0000	5.0000	-18.033%	29	339	-95.200%
2026-05-13	5.7500	6.1000	5.5000	6.1000	+15.312%	13	308	-96.066%
2026-05-12	5.8700	5.9400	4.9900	5.2900	+2.718%	32	308	-95.463%
2026-05-11	5.1500	5.1500	5.1500	5.1500	+18.391%	50	308	-95.340%
2026-05-08	4.6500	4.6500	3.9800	4.3500	-13.000%	35	286	-94.483%
2026-05-07	4.7500	5.1000	4.5700	5.0000	+29.870%	34	260	-95.200%
2026-05-06	3.8700	3.8700	3.7500	3.8500	+41.026%	5	281	-93.766%
2026-05-05	2.8700	2.8800	2.7300	2.7300	-3.534%	28	283	-91.209%
2026-05-04	3.1000	3.1000	2.8300	2.8300	-14.242%	65	265	-91.519%
2026-05-01	3.1500	3.3000	3.1500	3.3000	+4.762%	62	199	-92.727%
2026-04-30	3.0400	3.1500	3.0000	3.1500	+12.100%	68	199	-92.381%
2026-04-29	3.0000	3.0000	2.7300	2.8100	-9.646%	20	147	-91.459%
2026-04-28	3.3500	3.3500	3.0900	3.1100	-14.795%	12	134	-92.283%
2026-04-27	3.5000	3.6500	3.4500	3.6500	-3.183%	8	122	-93.425%
2026-04-24	3.7500	3.8000	3.7500	3.7700	0.000%	102	114	-93.634%
2026-04-23	3.7500	3.7700	3.7500	3.7700	-7.598%	2	44	-93.634%
2026-04-22	4.0500	4.1300	4.0500	4.0800	+7.368%	35	42	-94.118%
2026-04-21	4.0000	4.0000	3.8000	3.8000	-29.368%	6	1	-93.684%
2026-04-17	5.3800	5.3800	5.3800	5.3800	0.000%	1	1	-95.539%