Dark

Check out our Dark Pool Levels

AG20260807P22
AG Aug 7 2026 22.00 Put (AG260807P00022000)
option OPRA

EOD

Aug 6, 2026

4.60-30.303%(-2.00)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	4.7400	4.7400	4.5500	4.6000	-30.303%	4	1	0.000%
2026-08-03	7.0200	7.0200	6.6000	6.6000	+2.009%	3	2	-30.303%
2026-07-28	6.8300	6.8300	6.4700	6.4700	+16.998%	3	4	-28.903%
2026-07-23	5.5300	5.5300	5.5300	5.5300	-13.863%	3	6	-16.817%
2026-07-20	6.4200	6.4200	6.4200	6.4200	-5.170%	4	3	-28.349%
2026-07-17	6.7700	6.7700	6.7700	6.7700	+26.542%	4	7	-32.053%
2026-07-15	5.3500	5.3500	5.3500	5.3500	-9.628%	1	3	-14.019%
2026-07-13	5.9200	5.9200	5.9200	5.9200	+15.400%	1	3	-22.297%
2026-07-10	5.1300	5.1300	5.1300	5.1300	-4.469%	1	2	-10.331%
2026-06-26	5.3700	5.3700	5.3700	5.3700	0.000%	1	1	-14.339%

Share