Dark

Check out our Level2View

AG20260807P22.5
AG Aug 7 2026 22.50 Put (AG260807P00022500)
option OPRA

EOD

Aug 6, 2026

5.10-7.942%(-0.44)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	5.1500	5.1500	5.0800	5.1000	-7.942%	8	4	0.000%
2026-08-05	5.5400	5.5400	5.5400	5.5400	-6.261%	1	3	-7.942%
2026-08-04	5.9700	5.9700	5.9100	5.9100	-17.688%	2	5	-13.706%
2026-08-03	7.4200	7.4200	7.1800	7.1800	-4.521%	2	3	-28.969%
2026-07-31	7.9400	7.9400	7.3200	7.5200	+0.940%	4	2	-32.181%
2026-07-30	7.3600	7.4500	7.3600	7.4500	+5.824%	4	2	-31.544%
2026-07-29	7.0500	7.0500	7.0400	7.0400	0.000%	2	2	-27.557%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC