Dark

Check out our Level2View

AG20260807P21
AG Aug 7 2026 21.00 Put (AG260807P00021000)
option OPRA

EOD

Aug 6, 2026

3.77+19.683%(+0.62)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	3.7700	3.7700	3.7700	3.7700	+19.683%	1	2	0.000%
2026-08-05	3.1500	3.1500	3.1500	3.1500	-29.844%	2	3	+19.683%
2026-08-04	5.2400	5.2400	4.4900	4.4900	-21.090%	2	1	-16.036%
2026-08-03	5.6900	5.6900	5.6900	5.6900	-4.690%	1	2	-33.743%
2026-07-30	6.1200	6.1200	5.9700	5.9700	-1.809%	4	2	-36.851%
2026-07-29	6.0800	6.0800	6.0800	6.0800	+8.571%	1	5	-37.993%
2026-07-28	5.6300	5.6300	5.5700	5.6000	+16.183%	6	4	-32.679%
2026-07-23	4.8200	4.8200	4.8200	4.8200	-12.681%	2	6	-21.784%
2026-07-17	5.5200	5.5200	5.5200	5.5200	+29.274%	1	4	-31.703%
2026-07-14	4.2700	4.2700	4.2700	4.2700	-24.021%	1	4	-11.710%
2026-07-08	5.6700	5.6700	5.6200	5.6200	0.000%	3	3	-32.918%

Share