Dark

Check out our Dark Pool Levels

AG20260807P20
AG Aug 7 2026 20.00 Put (AG260807P00020000)
option OPRA

EOD

Aug 4, 2026

3.42-28.898%(-1.39)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	3.6700	3.6700	3.2900	3.4200	-28.898%	3	4	0.000%
2026-08-03	4.6200	4.8100	4.6200	4.8100	-3.219%	5	5	-28.898%
2026-07-29	4.5300	5.0000	4.5300	4.9700	+11.937%	3	14	-31.187%
2026-07-28	4.4400	4.4400	4.4400	4.4400	+19.677%	1	13	-22.973%
2026-07-27	3.7100	3.7100	3.7100	3.7100	+2.486%	3	13	-7.817%
2026-07-23	3.6200	3.6200	3.6200	3.6200	+0.277%	1	10	-5.525%
2026-07-21	3.7700	3.7700	3.6100	3.6100	+13.166%	20	10	-5.263%
2026-07-14	3.1900	3.1900	3.1900	3.1900	-19.444%	1	29	+7.210%
2026-07-13	3.8100	3.9600	3.8100	3.9600	+29.836%	24	28	-13.636%
2026-07-01	3.0600	3.0600	3.0500	3.0500	0.000%	4	4	+12.131%

Share