Dark

Check out our Dark Pool Levels

AG20260807P19
AG Aug 7 2026 19.00 Put (AG260807P00019000)
option OPRA

EOD

Aug 5, 2026

1.40-42.149%(-1.02)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.6700	1.7700	1.3000	1.4000	-42.149%	32	101	0.000%
2026-08-04	2.4000	2.4200	2.3300	2.4200	-31.831%	16	107	-42.149%
2026-08-03	4.0200	4.0200	3.5500	3.5500	-17.633%	14	105	-60.563%
2026-07-31	3.7900	4.3100	3.7900	4.3100	+13.421%	6	108	-67.517%
2026-07-30	3.8000	3.8000	3.8000	3.8000	-4.523%	10	108	-63.158%
2026-07-29	3.5200	4.0200	3.5200	3.9800	+16.374%	13	108	-64.824%
2026-07-28	3.2900	3.6500	3.2900	3.4200	+12.500%	36	109	-59.064%
2026-07-27	3.2700	3.2700	3.0300	3.0400	+2.013%	85	116	-53.947%
2026-07-24	2.8000	2.9800	2.8000	2.9800	+5.300%	15	158	-53.020%
2026-07-23	2.6800	2.9300	2.6800	2.8300	+5.597%	11	155	-50.530%
2026-07-21	2.6800	2.6800	2.6800	2.6800	-18.043%	12	146	-47.761%
2026-07-20	3.5100	3.5500	3.2500	3.2700	-6.304%	40	134	-57.187%
2026-07-17	3.8600	3.8600	3.3200	3.4900	+0.576%	27	131	-59.885%
2026-07-16	3.4000	3.5300	3.4000	3.4700	+32.443%	197	137	-59.654%
2026-07-14	2.6200	2.6200	2.6200	2.6200	-16.294%	6	179	-46.565%
2026-07-13	3.1400	3.1400	3.1100	3.1300	+24.701%	8	173	-55.272%
2026-07-09	2.6700	3.0000	2.5100	2.5100	-31.044%	11	166	-44.223%
2026-07-08	3.8200	4.0500	3.6400	3.6400	+32.364%	153	155	-61.538%
2026-06-30	2.7500	2.7500	2.7500	2.7500	0.000%	2	2	-49.091%

Share