Dark

Check out our API

AG20260807P19.5
AG Aug 7 2026 19.50 Put (AG260807P00019500)
option OPRA

EOD

Aug 6, 2026

2.18-44.810%(-1.77)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.1000	2.1800	2.1000	2.1800	-44.810%	2	10	0.000%
2026-08-03	5.1400	5.1400	3.9500	3.9500	-20.683%	3	30	-44.810%
2026-07-31	4.2900	4.9800	4.2900	4.9800	+7.097%	4	58	-56.225%
2026-07-30	4.6700	4.6900	4.6300	4.6500	+15.385%	38	59	-53.118%
2026-07-28	4.0300	4.0300	4.0300	4.0300	+22.121%	15	67	-45.906%
2026-07-23	3.3000	3.3000	3.3000	3.3000	-13.613%	2	70	-33.939%
2026-07-20	3.9200	3.9200	3.7600	3.8200	-7.952%	7	72	-42.932%
2026-07-17	4.1700	4.1700	3.8700	4.1500	+4.534%	23	77	-47.470%
2026-07-16	3.5200	3.9700	3.5200	3.9700	+10.894%	9	100	-45.088%
2026-07-13	3.5800	3.6000	3.5500	3.5800	+24.739%	37	93	-39.106%
2026-07-10	2.8700	2.8700	2.8700	2.8700	-33.411%	2	56	-24.042%
2026-07-08	3.7700	4.3200	3.7200	4.3100	+19.722%	33	54	-49.420%
2026-07-07	3.2000	3.6000	3.2000	3.6000	+6.825%	19	21	-39.444%
2026-06-29	3.3700	3.3700	3.3700	3.3700	0.000%	2	2	-35.312%

Share